24838 遠能匯豐六七購Ａ (認購證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.044 | 11.463 | 0 | 310,000 | 0.780 | ||||
| 16/07/2026 | 0.044 | 11.743 | 0 | 310,000 | 0.780 | ||||
| 15/07/2026 | 0.044 | 12.243 | 0 | 310,000 | 0.780 | ||||
| 14/07/2026 | 0.044 | 11.813 | 0 | 310,000 | 0.780 | ||||
| 13/07/2026 | 0.044 | 12.063 | 0 | 310,000 | 0.780 | ||||
| 10/07/2026 | 0.044 | 12.643 | 0 | 310,000 | 0.780 | ||||
| 09/07/2026 | 0.044 | 12.803 | 0 | 310,000 | 0.780 | ||||
| 08/07/2026 | 0.044 | 12.963 | 0 | 310,000 | 0.780 | ||||
| 07/07/2026 | 0.044 | 13.083 | 0 | 310,000 | 0.780 | ||||
| 06/07/2026 | 0.044 | 13.903 | 0 | 310,000 | 0.780 | ||||
| 03/07/2026 | 0.044 | 14.113 | 0 | 310,000 | 0.780 | ||||
| 02/07/2026 | 0.039 | 13.353 | 100,000 | 310,000 | 0.780 | 100,000 | 0.039 | ||
| 30/06/2026 | 0.061 | 13.393 | 1,240,000 | 410,000 | 1.030 | 480,000 | 0.069 | 660,000 | 0.108 |
| 29/06/2026 | 0.171 | 14.813 | 20,000 | 230,000 | 0.580 | 20,000 | 0.175 | ||
| 26/06/2026 | 0.400 | 16.393 | 0 | 210,000 | 0.530 | ||||
| 25/06/2026 | 0.510 | 17.343 | 50,000 | 210,000 | 0.530 | 50,000 | 0.510 | ||
| 24/06/2026 | 0.800 | 18.943 | 60,000 | 260,000 | 0.650 | 60,000 | 0.750 | ||
| 23/06/2026 | 0.600 | 17.603 | 30,000 | 320,000 | 0.800 | 30,000 | 0.600 | ||
| 22/06/2026 | 0.420 | 16.603 | 10,000 | 350,000 | 0.880 | 10,000 | 0.420 | ||
| 18/06/2026 | 0.305 | 15.493 | 0 | 360,000 | 0.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/07/2026 09:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
