24872 里康花旗五乙購Ａ (認購證)
按盤價 
0.121 -0.004 (-3.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.125 | 3.180 | 550,000 | 60.519 | 150,000 | 0.133 | 300,000 | 0.130 |
| 26/06/2024 | 0.141 | 3.350 | 1,240,000 | 60.029 | 640,000 | 0.140 | 600,000 | 0.139 |
| 25/06/2024 | 0.139 | 3.320 | 1,610,000 | 60.380 | 750,000 | 0.151 | 860,000 | 0.150 |
| 24/06/2024 | 0.156 | 3.450 | 600,000 | 61.274 | 300,000 | 0.152 | 300,000 | 0.151 |
| 21/06/2024 | 0.160 | 3.500 | 0 | 60.646 | ||||
| 20/06/2024 | 0.159 | 3.490 | 0 | 60.612 | ||||
| 19/06/2024 | 0.167 | 3.570 | 4,390,000 | 60.293 | 2,260,000 | 0.159 | 2,130,000 | 0.159 |
| 18/06/2024 | 0.151 | 3.390 | 1,500,000 | 61.331 | 750,000 | 0.154 | 750,000 | 0.153 |
| 17/06/2024 | 0.155 | 3.450 | 300,000 | 60.525 | 150,000 | 0.154 | 150,000 | 0.155 |
| 14/06/2024 | 0.161 | 3.500 | 0 | 60.490 | ||||
| 13/06/2024 | 0.175 | 3.610 | 1,660,000 | 60.904 | 880,000 | 0.175 | 780,000 | 0.176 |
| 12/06/2024 | 0.168 | 3.550 | 8,540,000 | 60.781 | 4,150,000 | 0.171 | 4,290,000 | 0.171 |
| 11/06/2024 | 0.200 | 3.800 | 2,190,000 | 61.594 | 1,140,000 | 0.197 | 1,030,000 | 0.194 |
| 07/06/2024 | 0.204 | 3.860 | 690,000 | 60.465 | 390,000 | 0.198 | 300,000 | 0.198 |
| 06/06/2024 | 0.194 | 3.780 | 9,770,000 | 60.291 | 4,950,000 | 0.195 | 4,570,000 | 0.193 |
| 05/06/2024 | 0.171 | 3.550 | 8,870,000 | 61.251 | 4,430,000 | 0.166 | 4,300,000 | 0.164 |
| 04/06/2024 | 0.162 | 3.460 | 3,530,000 | 61.426 | 1,780,000 | 0.158 | 1,700,000 | 0.158 |
| 03/06/2024 | 0.153 | 3.370 | 28,960,000 | 61.613 | 14,540,000 | 0.157 | 14,420,000 | 0.157 |
| 31/05/2024 | 0.144 | 3.280 | 12,770,000 | 61.613 | 6,260,000 | 0.160 | 6,430,000 | 0.161 |
| 30/05/2024 | 0.175 | 3.590 | 35,670,000 | 60.655 | 17,780,000 | 0.174 | 17,840,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
