24872 里康花旗五乙購Ａ (認購證)
按盤價 
0.370 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.370 | 5.270 | 0 | 81.557 | ||||
| 12/03/2025 | 0.395 | 5.420 | 150,000 | 82.326 | 140,000 | 0.420 | ||
| 11/03/2025 | 0.435 | 5.790 | 0 | 76.892 | ||||
| 10/03/2025 | 0.425 | 5.710 | 100,000 | 77.499 | 100,000 | 0.425 | ||
| 07/03/2025 | 0.415 | 5.530 | 0 | 82.640 | ||||
| 06/03/2025 | 0.425 | 5.690 | 0 | 77.898 | ||||
| 05/03/2025 | 0.400 | 5.460 | 0 | 80.899 | ||||
| 04/03/2025 | 0.375 | 5.300 | 0 | 80.264 | ||||
| 03/03/2025 | 0.360 | 5.180 | 0 | 80.928 | ||||
| 28/02/2025 | 0.335 | 5.010 | 0 | 80.293 | ||||
| 27/02/2025 | 0.385 | 5.280 | 0 | 83.656 | ||||
| 26/02/2025 | 0.410 | 5.430 | 20,000 | 84.377 | 20,000 | 0.440 | ||
| 25/02/2025 | 0.400 | 5.480 | 10,000 | 78.743 | 10,000 | 0.400 | ||
| 24/02/2025 | 0.445 | 5.730 | 30,000 | 80.804 | 30,000 | 0.450 | ||
| 21/02/2025 | 0.490 | 6.040 | 30,000 | 79.301 | 30,000 | 0.490 | ||
| 20/02/2025 | 0.465 | 5.760 | 70,000 | 85.041 | 70,000 | 0.441 | ||
| 19/02/2025 | 0.455 | 5.740 | 40,000 | 82.726 | 10,000 | 0.455 | 20,000 | 0.473 |
| 18/02/2025 | 0.470 | 5.810 | 120,000 | 83.976 | 110,000 | 0.462 | ||
| 17/02/2025 | 0.440 | 5.620 | 15,640,000 | 83.583 | 7,730,000 | 0.473 | 7,850,000 | 0.474 |
| 14/02/2025 | 0.485 | 5.900 | 9,460,000 | 83.696 | 4,640,000 | 0.394 | 4,700,000 | 0.392 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
