24959 中壽中銀五五購Ａ (認購證)
按盤價 
0.600 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.600 | 15.540 | 0 | 49.178 | ||||
| 12/03/2025 | 0.600 | 15.580 | 0 | 46.988 | ||||
| 11/03/2025 | 0.630 | 15.680 | 0 | 50.251 | ||||
| 10/03/2025 | 0.650 | 15.840 | 0 | 48.000 | ||||
| 07/03/2025 | 0.670 | 15.940 | 0 | 47.816 | ||||
| 06/03/2025 | 0.690 | 16.040 | 600,000 | 48.311 | 600,000 | 0.670 | ||
| 05/03/2025 | 0.540 | 15.360 | 0 | 38.220 | ||||
| 04/03/2025 | 0.500 | 14.880 | 0 | 47.325 | ||||
| 03/03/2025 | 0.500 | 14.960 | 10,000 | 44.135 | 10,000 | 0.500 | ||
| 28/02/2025 | 0.520 | 14.940 | 10,000 | 48.501 | 10,000 | 0.520 | ||
| 27/02/2025 | 0.640 | 15.780 | 0 | 44.387 | ||||
| 26/02/2025 | 0.640 | 15.900 | 0 | 38.065 | ||||
| 25/02/2025 | 0.580 | 15.280 | 0 | 49.193 | ||||
| 24/02/2025 | 0.650 | 15.780 | 10,000 | 46.179 | 10,000 | 0.650 | ||
| 21/02/2025 | 0.530 | 15.200 | 0 | 39.444 | ||||
| 20/02/2025 | 0.480 | 14.640 | 35,000 | 47.348 | 35,000 | 0.489 | ||
| 19/02/2025 | 0.530 | 14.980 | 0 | 46.787 | ||||
| 18/02/2025 | 0.560 | 15.140 | 110,000 | 47.699 | 10,000 | 0.590 | 100,000 | 0.620 |
| 17/02/2025 | 0.590 | 15.400 | 70,000 | 44.953 | 70,000 | 0.621 | ||
| 14/02/2025 | 0.600 | 15.580 | 50,000 | 39.529 | 50,000 | 0.610 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
