日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/11/2024 | 0.910 | 16.420 | 0 | 56.209 | ||||
31/10/2024 | 0.910 | 16.500 | 0 | 54.298 | ||||
30/10/2024 | 0.910 | 16.360 | 0 | 57.182 | ||||
29/10/2024 | 0.950 | 16.820 | 0 | 52.418 | ||||
28/10/2024 | 0.950 | 16.640 | 25,000 | 56.326 | 25,000 | 0.870 | ||
25/10/2024 | 0.950 | 16.820 | 0 | 51.826 | ||||
24/10/2024 | 0.950 | 16.820 | 0 | 51.680 | ||||
23/10/2024 | 0.950 | 16.980 | 0 | 47.725 | ||||
22/10/2024 | 0.900 | 16.380 | 0 | 54.130 | ||||
21/10/2024 | 0.900 | 16.480 | 0 | 51.824 | ||||
18/10/2024 | 0.900 | 16.660 | 0 | 47.346 | ||||
17/10/2024 | 0.790 | 15.640 | 0 | 53.864 | ||||
16/10/2024 | 0.790 | 15.580 | 0 | 54.882 | ||||
15/10/2024 | 0.790 | 15.600 | 0 | 54.308 | ||||
14/10/2024 | 0.880 | 16.400 | 0 | 49.792 | ||||
10/10/2024 | 0.880 | 16.460 | 0 | 42.909 | ||||
09/10/2024 | 0.790 | 15.720 | 30,000 | 46.774 | 30,000 | 0.790 | ||
08/10/2024 | 0.900 | 16.260 | 60,000 | 50.314 | 60,000 | 1.045 | ||
07/10/2024 | 1.580 | 20.550 | 5,000 | 32.231 | 5,000 | 1.470 | ||
04/10/2024 | 1.140 | 18.280 | 155,000 | 30.680 | 15,000 | 1.060 | 140,000 | 1.034 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF