24959 中壽中銀五五購Ａ (認購證)
按盤價 
0.800 +0.200 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.600 | 15.540 | 0 | 1,455,000 | 2.079 | ||||
| 12/03/2025 | 0.600 | 15.580 | 0 | 1,455,000 | 2.079 | ||||
| 11/03/2025 | 0.630 | 15.680 | 0 | 1,455,000 | 2.079 | ||||
| 10/03/2025 | 0.650 | 15.840 | 0 | 1,455,000 | 2.079 | ||||
| 07/03/2025 | 0.670 | 15.940 | 0 | 1,455,000 | 2.079 | ||||
| 06/03/2025 | 0.690 | 16.040 | 600,000 | 1,455,000 | 2.079 | 600,000 | 0.670 | ||
| 05/03/2025 | 0.540 | 15.360 | 0 | 855,000 | 1.221 | ||||
| 04/03/2025 | 0.500 | 14.880 | 0 | 855,000 | 1.221 | ||||
| 03/03/2025 | 0.500 | 14.960 | 10,000 | 855,000 | 1.221 | 10,000 | 0.500 | ||
| 28/02/2025 | 0.520 | 14.940 | 10,000 | 865,000 | 1.236 | 10,000 | 0.520 | ||
| 27/02/2025 | 0.640 | 15.780 | 0 | 855,000 | 1.221 | ||||
| 26/02/2025 | 0.640 | 15.900 | 0 | 855,000 | 1.221 | ||||
| 25/02/2025 | 0.580 | 15.280 | 0 | 855,000 | 1.221 | ||||
| 24/02/2025 | 0.650 | 15.780 | 10,000 | 855,000 | 1.221 | 10,000 | 0.650 | ||
| 21/02/2025 | 0.530 | 15.200 | 0 | 865,000 | 1.236 | ||||
| 20/02/2025 | 0.480 | 14.640 | 35,000 | 865,000 | 1.236 | 35,000 | 0.489 | ||
| 19/02/2025 | 0.530 | 14.980 | 0 | 830,000 | 1.186 | ||||
| 18/02/2025 | 0.560 | 15.140 | 110,000 | 830,000 | 1.186 | 10,000 | 0.590 | 100,000 | 0.620 |
| 17/02/2025 | 0.590 | 15.400 | 70,000 | 740,000 | 1.057 | 70,000 | 0.621 | ||
| 14/02/2025 | 0.600 | 15.580 | 50,000 | 670,000 | 0.957 | 50,000 | 0.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 12:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
