25018 中証麥銀六一購Ａ (認購證)
按盤價 
1.220 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 1.220 | 26.800 | 25,000 | |||||
| 06/11/2024 | 1.140 | 23.400 | 0 | 71.399 | ||||
| 05/11/2024 | 1.140 | 23.850 | 25,000 | 63.841 | ||||
| 04/11/2024 | 0.820 | 22.400 | 0 | |||||
| 01/11/2024 | 0.820 | 21.250 | 0 | 44.127 | ||||
| 31/10/2024 | 0.820 | 21.550 | 50,000 | 37.298 | ||||
| 30/10/2024 | 0.790 | 20.350 | 0 | 53.817 | ||||
| 29/10/2024 | 0.790 | 20.550 | 0 | 54.745 | ||||
| 28/10/2024 | 0.790 | 20.388 | 0 | 53.050 | ||||
| 25/10/2024 | 0.790 | 20.438 | 0 | 51.991 | ||||
| 24/10/2024 | 0.790 | 19.988 | 0 | 58.989 | ||||
| 23/10/2024 | 0.790 | 20.738 | 0 | 46.676 | ||||
| 22/10/2024 | 0.790 | 20.438 | 0 | 51.692 | ||||
| 21/10/2024 | 0.780 | 20.538 | 0 | 47.937 | ||||
| 18/10/2024 | 0.730 | 20.988 | 0 | 20.939 | ||||
| 17/10/2024 | 0.730 | 18.438 | 290,000 | 69.815 | 290,000 | 0.754 | ||
| 16/10/2024 | 1.400 | 19.338 | 0 | 188.539 | ||||
| 15/10/2024 | 1.400 | 19.398 | 0 | 186.931 | ||||
| 14/10/2024 | 1.400 | 19.938 | 0 | 175.117 | ||||
| 10/10/2024 | 1.720 | 20.738 | 0 | 244.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
