25018 中証麥銀六一購Ａ (認購證)
按盤價 
1.060 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 1.060 | 21.650 | 0 | 89.130 | ||||
| 18/12/2024 | 1.060 | 21.700 | 0 | 88.213 | ||||
| 17/12/2024 | 1.060 | 21.500 | 0 | 91.132 | ||||
| 16/12/2024 | 1.070 | 21.650 | 0 | 90.528 | ||||
| 13/12/2024 | 1.110 | 22.200 | 0 | 88.988 | ||||
| 12/12/2024 | 1.130 | 23.250 | 0 | 75.639 | ||||
| 11/12/2024 | 1.130 | 22.900 | 0 | 81.313 | ||||
| 10/12/2024 | 1.130 | 23.050 | 0 | 78.738 | ||||
| 09/12/2024 | 1.130 | 24.500 | 0 | 50.869 | ||||
| 06/12/2024 | 1.000 | 22.700 | 0 | 58.215 | ||||
| 05/12/2024 | 1.000 | 22.300 | 0 | 65.336 | ||||
| 04/12/2024 | 1.000 | 21.950 | 0 | 71.098 | ||||
| 03/12/2024 | 1.000 | 22.300 | 0 | 65.034 | ||||
| 02/12/2024 | 1.000 | 22.350 | 0 | 64.066 | ||||
| 29/11/2024 | 1.000 | 22.050 | 5,000 | 68.836 | 5,000 | 1.000 | ||
| 28/11/2024 | 0.900 | 21.450 | 0 | 59.095 | ||||
| 27/11/2024 | 0.900 | 21.750 | 0 | 53.606 | ||||
| 26/11/2024 | 0.900 | 21.100 | 0 | 64.806 | ||||
| 25/11/2024 | 0.900 | 21.000 | 0 | 66.314 | ||||
| 22/11/2024 | 0.900 | 21.550 | 20,000 | 56.856 | 20,000 | 0.900 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
