日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.420 | 5.540 | 11,962,000 | 29.283 | 5,727,000 | 0.393 | 6,105,000 | 0.394 |
03/07/2024 | 0.365 | 5.362 | 5,740,000 | 20.307 | 2,870,000 | 0.371 | 2,870,000 | 0.370 |
02/07/2024 | 0.400 | 5.422 | 6,030,000 | 20.419 | 3,315,000 | 0.385 | 2,715,000 | 0.389 |
28/06/2024 | 0.355 | 5.332 | 1,088,000 | 20.253 | 294,000 | 0.345 | 794,000 | 0.350 |
27/06/2024 | 0.325 | 5.282 | 644,000 | 19.907 | 287,000 | 0.319 | 357,000 | 0.320 |
26/06/2024 | 0.355 | 5.352 | 30,000 | 19.689 | 30,000 | 0.355 | ||
25/06/2024 | 0.355 | 5.362 | 0 | 19.480 | ||||
24/06/2024 | 0.355 | 5.342 | 200,000 | 19.912 | 100,000 | 0.335 | 100,000 | 0.320 |
21/06/2024 | 0.350 | 5.272 | 0 | 21.171 | ||||
20/06/2024 | 0.375 | 5.352 | 0 | 20.463 | ||||
19/06/2024 | 0.375 | 5.372 | 434,000 | 19.941 | 414,000 | 0.349 | ||
18/06/2024 | 0.285 | 5.172 | 300,000 | 20.037 | 200,000 | 0.278 | ||
17/06/2024 | 0.255 | 5.092 | 0 | 20.149 | ||||
14/06/2024 | 0.255 | 5.062 | 0 | 20.643 | ||||
13/06/2024 | 0.255 | 5.072 | 212,000 | 20.397 | 212,000 | 0.251 | ||
12/06/2024 | 0.260 | 5.052 | 5,640,000 | 21.026 | 2,570,000 | 0.246 | 3,070,000 | 0.246 |
11/06/2024 | 0.290 | 5.102 | 3,088,000 | 21.524 | 1,418,000 | 0.299 | 1,570,000 | 0.300 |
07/06/2024 | 0.345 | 5.222 | 1,896,000 | 21.479 | 968,000 | 0.338 | 925,000 | 0.337 |
06/06/2024 | 0.320 | 5.152 | 360,000 | 21.748 | 160,000 | 0.330 | 200,000 | 0.327 |
05/06/2024 | 0.335 | 5.162 | 7,438,000 | 22.228 | 3,634,000 | 0.358 | 3,604,000 | 0.355 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF