25030 建行法巴五六購Ａ (認購證)
按盤價 
0.350 -0.070 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.420 | 5.540 | 11,962,000 | 928,000 | 2.320 | 5,727,000 | 0.393 | 6,105,000 | 0.394 |
| 03/07/2024 | 0.365 | 5.362 | 5,740,000 | 550,000 | 1.375 | 2,870,000 | 0.371 | 2,870,000 | 0.370 |
| 02/07/2024 | 0.400 | 5.422 | 6,030,000 | 550,000 | 1.375 | 3,315,000 | 0.385 | 2,715,000 | 0.389 |
| 28/06/2024 | 0.355 | 5.332 | 1,088,000 | 1,150,000 | 2.875 | 294,000 | 0.345 | 794,000 | 0.350 |
| 27/06/2024 | 0.325 | 5.282 | 644,000 | 650,000 | 1.625 | 287,000 | 0.319 | 357,000 | 0.320 |
| 26/06/2024 | 0.355 | 5.352 | 30,000 | 580,000 | 1.450 | 30,000 | 0.355 | ||
| 25/06/2024 | 0.355 | 5.362 | 0 | 550,000 | 1.375 | ||||
| 24/06/2024 | 0.355 | 5.342 | 200,000 | 550,000 | 1.375 | 100,000 | 0.335 | 100,000 | 0.320 |
| 21/06/2024 | 0.350 | 5.272 | 0 | 550,000 | 1.375 | ||||
| 20/06/2024 | 0.375 | 5.352 | 0 | 550,000 | 1.375 | ||||
| 19/06/2024 | 0.375 | 5.372 | 434,000 | 550,000 | 1.375 | 414,000 | 0.349 | ||
| 18/06/2024 | 0.285 | 5.172 | 300,000 | 964,000 | 2.410 | 200,000 | 0.278 | ||
| 17/06/2024 | 0.255 | 5.092 | 0 | 1,164,000 | 2.910 | ||||
| 14/06/2024 | 0.255 | 5.062 | 0 | 1,164,000 | 2.910 | ||||
| 13/06/2024 | 0.255 | 5.072 | 212,000 | 1,164,000 | 2.910 | 212,000 | 0.251 | ||
| 12/06/2024 | 0.260 | 5.052 | 5,640,000 | 952,000 | 2.380 | 2,570,000 | 0.246 | 3,070,000 | 0.246 |
| 11/06/2024 | 0.290 | 5.102 | 3,088,000 | 452,000 | 1.130 | 1,418,000 | 0.299 | 1,570,000 | 0.300 |
| 07/06/2024 | 0.345 | 5.222 | 1,896,000 | 300,000 | 0.750 | 968,000 | 0.338 | 925,000 | 0.337 |
| 06/06/2024 | 0.320 | 5.152 | 360,000 | 343,000 | 0.857 | 160,000 | 0.330 | 200,000 | 0.327 |
| 05/06/2024 | 0.335 | 5.162 | 7,438,000 | 303,000 | 0.758 | 3,634,000 | 0.358 | 3,604,000 | 0.355 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
