25287 石藥匯豐五五購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.020 | 4.780 | 0 | 61.946 | ||||
| 18/12/2024 | 0.020 | 4.750 | 0 | 62.316 | ||||
| 17/12/2024 | 0.020 | 4.630 | 250,000 | 64.416 | 250,000 | 0.020 | ||
| 16/12/2024 | 0.020 | 4.630 | 1,010,000 | 64.209 | 1,010,000 | 0.020 | ||
| 13/12/2024 | 0.021 | 4.800 | 200,000 | 61.122 | 200,000 | 0.021 | ||
| 12/12/2024 | 0.027 | 5.010 | 0 | 61.069 | ||||
| 11/12/2024 | 0.028 | 5.020 | 0 | 61.314 | ||||
| 10/12/2024 | 0.029 | 5.060 | 200,000 | 60.974 | 100,000 | 0.029 | 100,000 | 0.039 |
| 09/12/2024 | 0.034 | 5.150 | 200,000 | 61.949 | 200,000 | 0.034 | ||
| 06/12/2024 | 0.028 | 5.000 | 420,000 | 60.752 | 420,000 | 0.029 | ||
| 05/12/2024 | 0.027 | 4.920 | 560,000 | 61.455 | 560,000 | 0.027 | ||
| 04/12/2024 | 0.029 | 4.990 | 0 | 61.180 | ||||
| 03/12/2024 | 0.030 | 5.070 | 1,500,000 | 60.064 | 750,000 | 0.031 | 750,000 | 0.032 |
| 02/12/2024 | 0.033 | 5.080 | 0 | 61.406 | ||||
| 29/11/2024 | 0.033 | 5.070 | 0 | 61.052 | ||||
| 28/11/2024 | 0.033 | 5.050 | 0 | 61.252 | ||||
| 27/11/2024 | 0.037 | 5.180 | 1,200,000 | 60.748 | 600,000 | 0.034 | 600,000 | 0.034 |
| 26/11/2024 | 0.034 | 5.050 | 100,000 | 61.459 | 50,000 | 0.036 | 50,000 | 0.036 |
| 25/11/2024 | 0.036 | 5.080 | 350,000 | 61.786 | 350,000 | 0.036 | ||
| 22/11/2024 | 0.038 | 5.090 | 280,000 | 62.107 | 280,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
