25287 石藥匯豐五五購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.020 | 4.780 | 0 | 6,020,000 | 7.530 | ||||
| 18/12/2024 | 0.020 | 4.750 | 0 | 6,020,000 | 7.530 | ||||
| 17/12/2024 | 0.020 | 4.630 | 250,000 | 6,020,000 | 7.530 | 250,000 | 0.020 | ||
| 16/12/2024 | 0.020 | 4.630 | 1,010,000 | 5,770,000 | 7.210 | 1,010,000 | 0.020 | ||
| 13/12/2024 | 0.021 | 4.800 | 200,000 | 4,760,000 | 5.950 | 200,000 | 0.021 | ||
| 12/12/2024 | 0.027 | 5.010 | 0 | 4,560,000 | 5.700 | ||||
| 11/12/2024 | 0.028 | 5.020 | 0 | 4,560,000 | 5.700 | ||||
| 10/12/2024 | 0.029 | 5.060 | 200,000 | 4,560,000 | 5.700 | 100,000 | 0.029 | 100,000 | 0.039 |
| 09/12/2024 | 0.034 | 5.150 | 200,000 | 4,560,000 | 5.700 | 200,000 | 0.034 | ||
| 06/12/2024 | 0.028 | 5.000 | 420,000 | 4,360,000 | 5.450 | 420,000 | 0.029 | ||
| 05/12/2024 | 0.027 | 4.920 | 560,000 | 3,940,000 | 4.930 | 560,000 | 0.027 | ||
| 04/12/2024 | 0.029 | 4.990 | 0 | 3,380,000 | 4.230 | ||||
| 03/12/2024 | 0.030 | 5.070 | 1,500,000 | 3,380,000 | 4.230 | 750,000 | 0.031 | 750,000 | 0.032 |
| 02/12/2024 | 0.033 | 5.080 | 0 | 3,380,000 | 4.230 | ||||
| 29/11/2024 | 0.033 | 5.070 | 0 | 3,380,000 | 4.230 | ||||
| 28/11/2024 | 0.033 | 5.050 | 0 | 3,380,000 | 4.230 | ||||
| 27/11/2024 | 0.037 | 5.180 | 1,200,000 | 3,380,000 | 4.230 | 600,000 | 0.034 | 600,000 | 0.034 |
| 26/11/2024 | 0.034 | 5.050 | 100,000 | 3,380,000 | 4.230 | 50,000 | 0.036 | 50,000 | 0.036 |
| 25/11/2024 | 0.036 | 5.080 | 350,000 | 3,380,000 | 4.230 | 350,000 | 0.036 | ||
| 22/11/2024 | 0.038 | 5.090 | 280,000 | 3,730,000 | 4.660 | 280,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
