25316 騰訊法興四甲沽Ｃ (認沽證)
按盤價 
0.087 +0.019 (+27.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.068 | 365.600 | 41,960,000 | 26.999 | 17,300,000 | 0.070 | 19,370,000 | 0.069 |
| 31/07/2024 | 0.074 | 362.200 | 55,320,000 | 26.643 | 23,850,000 | 0.079 | 27,490,000 | 0.079 |
| 30/07/2024 | 0.102 | 353.600 | 2,170,000 | 27.529 | 1,860,000 | 0.101 | 310,000 | 0.099 |
| 29/07/2024 | 0.088 | 358.200 | 3,280,000 | 27.177 | 1,380,000 | 0.086 | 1,520,000 | 0.085 |
| 26/07/2024 | 0.098 | 354.400 | 16,360,000 | 26.849 | 7,810,000 | 0.097 | 8,060,000 | 0.096 |
| 25/07/2024 | 0.109 | 351.200 | 8,510,000 | 27.012 | 2,840,000 | 0.104 | 2,930,000 | 0.104 |
| 24/07/2024 | 0.082 | 363.200 | 6,910,000 | 27.643 | 3,530,000 | 0.077 | 2,650,000 | 0.078 |
| 23/07/2024 | 0.075 | 366.200 | 4,090,000 | 27.502 | 1,580,000 | 0.071 | 2,120,000 | 0.070 |
| 22/07/2024 | 0.066 | 373.200 | 19,580,000 | 28.267 | 9,140,000 | 0.069 | 9,620,000 | 0.069 |
| 19/07/2024 | 0.085 | 364.000 | 4,510,000 | 27.921 | 2,050,000 | 0.082 | 2,270,000 | 0.084 |
| 18/07/2024 | 0.076 | 369.200 | 5,550,000 | 28.212 | 3,000,000 | 0.077 | 2,050,000 | 0.078 |
| 17/07/2024 | 0.073 | 371.800 | 22,450,000 | 28.491 | 12,120,000 | 0.075 | 8,800,000 | 0.075 |
| 16/07/2024 | 0.065 | 378.000 | 14,550,000 | 29.014 | 7,230,000 | 0.060 | 5,880,000 | 0.061 |
| 15/07/2024 | 0.048 | 390.200 | 391,330,000 | 29.240 | 196,550,000 | 0.046 | 193,310,000 | 0.046 |
| 12/07/2024 | 0.045 | 397.000 | 332,560,000 | 30.100 | 163,290,000 | 0.047 | 168,190,000 | 0.047 |
| 11/07/2024 | 0.057 | 384.800 | 349,020,000 | 29.080 | 172,470,000 | 0.062 | 175,590,000 | 0.062 |
| 10/07/2024 | 0.069 | 377.600 | 385,420,000 | 28.982 | 191,980,000 | 0.059 | 192,470,000 | 0.059 |
| 09/07/2024 | 0.067 | 381.000 | 19,340,000 | 29.546 | 9,640,000 | 0.071 | 9,140,000 | 0.071 |
| 08/07/2024 | 0.074 | 378.600 | 9,850,000 | 29.910 | 4,910,000 | 0.070 | 4,640,000 | 0.069 |
| 05/07/2024 | 0.068 | 379.800 | 84,970,000 | 28.975 | 42,400,000 | 0.064 | 41,380,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
