日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.068 | 365.600 | 41,960,000 | 6,490,000 | 5.408 | 17,300,000 | 0.070 | 19,370,000 | 0.069 |
31/07/2024 | 0.074 | 362.200 | 55,320,000 | 4,420,000 | 3.683 | 23,850,000 | 0.079 | 27,490,000 | 0.079 |
30/07/2024 | 0.102 | 353.600 | 2,170,000 | 780,000 | 0.650 | 1,860,000 | 0.101 | 310,000 | 0.099 |
29/07/2024 | 0.088 | 358.200 | 3,280,000 | 2,330,000 | 1.942 | 1,380,000 | 0.086 | 1,520,000 | 0.085 |
26/07/2024 | 0.098 | 354.400 | 16,360,000 | 2,190,000 | 1.825 | 7,810,000 | 0.097 | 8,060,000 | 0.096 |
25/07/2024 | 0.109 | 351.200 | 8,510,000 | 1,940,000 | 1.617 | 2,840,000 | 0.104 | 2,930,000 | 0.104 |
24/07/2024 | 0.082 | 363.200 | 6,910,000 | 1,850,000 | 1.542 | 3,530,000 | 0.077 | 2,650,000 | 0.078 |
23/07/2024 | 0.075 | 366.200 | 4,090,000 | 2,730,000 | 2.275 | 1,580,000 | 0.071 | 2,120,000 | 0.070 |
22/07/2024 | 0.066 | 373.200 | 19,580,000 | 2,190,000 | 1.825 | 9,140,000 | 0.069 | 9,620,000 | 0.069 |
19/07/2024 | 0.085 | 364.000 | 4,510,000 | 1,710,000 | 1.425 | 2,050,000 | 0.082 | 2,270,000 | 0.084 |
18/07/2024 | 0.076 | 369.200 | 5,550,000 | 1,490,000 | 1.242 | 3,000,000 | 0.077 | 2,050,000 | 0.078 |
17/07/2024 | 0.073 | 371.800 | 22,450,000 | 2,440,000 | 2.033 | 12,120,000 | 0.075 | 8,800,000 | 0.075 |
16/07/2024 | 0.065 | 378.000 | 14,550,000 | 5,760,000 | 4.800 | 7,230,000 | 0.060 | 5,880,000 | 0.061 |
15/07/2024 | 0.048 | 390.200 | 391,330,000 | 7,110,000 | 5.925 | 196,550,000 | 0.046 | 193,310,000 | 0.046 |
12/07/2024 | 0.045 | 397.000 | 332,560,000 | 10,350,000 | 8.625 | 163,290,000 | 0.047 | 168,190,000 | 0.047 |
11/07/2024 | 0.057 | 384.800 | 349,020,000 | 5,450,000 | 4.542 | 172,470,000 | 0.062 | 175,590,000 | 0.062 |
10/07/2024 | 0.069 | 377.600 | 385,420,000 | 2,330,000 | 1.942 | 191,980,000 | 0.059 | 192,470,000 | 0.059 |
09/07/2024 | 0.067 | 381.000 | 19,340,000 | 1,840,000 | 1.533 | 9,640,000 | 0.071 | 9,140,000 | 0.071 |
08/07/2024 | 0.074 | 378.600 | 9,850,000 | 2,340,000 | 1.950 | 4,910,000 | 0.070 | 4,640,000 | 0.069 |
05/07/2024 | 0.068 | 379.800 | 84,970,000 | 2,610,000 | 2.175 | 42,400,000 | 0.064 | 41,380,000 | 0.064 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF