25339 華虹信證六七沽Ａ (認沽證)
按盤價 
0.035 -0.017 (-32.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.035 | 114.100 | 14,100,000 | 64.442 | ||||
| 29/04/2026 | 0.052 | 108.100 | 2,350,000 | 65.892 | 850,000 | 0.055 | 700,000 | 0.055 |
| 28/04/2026 | 0.040 | 113.300 | 1,600,000 | 65.516 | 650,000 | 0.034 | 700,000 | 0.032 |
| 27/04/2026 | 0.038 | 114.600 | 4,750,000 | 65.442 | 2,000,000 | 0.039 | 2,400,000 | 0.039 |
| 24/04/2026 | 0.053 | 108.100 | 3,650,000 | 64.517 | 1,600,000 | 0.053 | 1,700,000 | 0.055 |
| 23/04/2026 | 0.109 | 93.850 | 0 | 65.286 | ||||
| 22/04/2026 | 0.084 | 99.700 | 500,000 | 65.298 | 250,000 | 0.100 | 250,000 | 0.099 |
| 21/04/2026 | 0.111 | 95.400 | 0 | 67.738 | ||||
| 20/04/2026 | 0.116 | 94.450 | 100,000 | 67.500 | 50,000 | 0.115 | 50,000 | 0.114 |
| 17/04/2026 | 0.143 | 90.500 | 0 | 68.248 | ||||
| 16/04/2026 | 0.138 | 91.600 | 0 | 68.322 | ||||
| 15/04/2026 | 0.145 | 90.400 | 200,000 | 68.016 | 100,000 | 0.137 | 100,000 | 0.141 |
| 14/04/2026 | 0.151 | 90.250 | 0 | 69.137 | ||||
| 13/04/2026 | 0.158 | 89.100 | 0 | 68.809 | ||||
| 10/04/2026 | 0.145 | 92.000 | 0 | 69.078 | ||||
| 09/04/2026 | 0.152 | 90.800 | 150,000 | 68.794 | 50,000 | 0.145 | 50,000 | 0.149 |
| 08/04/2026 | 0.155 | 91.000 | 300,000 | 69.665 | 150,000 | 0.164 | 100,000 | 0.157 |
| 02/04/2026 | 0.238 | 79.350 | 100,000 | 67.815 | 50,000 | 0.215 | 50,000 | 0.242 |
| 01/04/2026 | 0.206 | 83.650 | 200,000 | 68.202 | 100,000 | 0.215 | 100,000 | 0.216 |
| 31/03/2026 | 0.250 | 77.650 | 300,000 | 66.382 | 50,000 | 0.221 | 100,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
