25339 小米華泰四乙購Ａ (認購證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.037 | 16.840 | 0 | 1,130,000 | 1.712 | ||||
| 03/07/2024 | 0.036 | 16.900 | 30,000 | 1,130,000 | 1.712 | 30,000 | 0.030 | ||
| 02/07/2024 | 0.028 | 16.660 | 4,000 | 1,160,000 | 1.758 | 4,000 | 0.028 | ||
| 28/06/2024 | 0.033 | 16.480 | 1,192,000 | 1,156,000 | 1.752 | 596,000 | 0.037 | 596,000 | 0.036 |
| 27/06/2024 | 0.036 | 16.540 | 1,488,000 | 1,156,000 | 1.752 | 716,000 | 0.041 | 772,000 | 0.041 |
| 26/06/2024 | 0.054 | 17.820 | 2,298,000 | 1,100,000 | 1.667 | 1,146,000 | 0.056 | 1,152,000 | 0.056 |
| 25/06/2024 | 0.055 | 17.780 | 4,480,000 | 1,094,000 | 1.658 | 2,240,000 | 0.061 | 2,240,000 | 0.061 |
| 24/06/2024 | 0.061 | 18.020 | 2,588,000 | 1,094,000 | 1.658 | 1,290,000 | 0.060 | 1,298,000 | 0.059 |
| 21/06/2024 | 0.065 | 18.180 | 654,000 | 1,086,000 | 1.645 | 324,000 | 0.067 | 330,000 | 0.068 |
| 20/06/2024 | 0.072 | 18.520 | 0 | 1,080,000 | 1.636 | ||||
| 19/06/2024 | 0.072 | 18.480 | 0 | 1,080,000 | 1.636 | ||||
| 18/06/2024 | 0.051 | 17.380 | 1,916,000 | 1,080,000 | 1.636 | 958,000 | 0.054 | 958,000 | 0.054 |
| 17/06/2024 | 0.051 | 17.320 | 3,472,000 | 1,080,000 | 1.636 | 1,714,000 | 0.053 | 1,758,000 | 0.052 |
| 14/06/2024 | 0.053 | 17.300 | 400,000 | 1,036,000 | 1.570 | 400,000 | 0.053 | ||
| 13/06/2024 | 0.057 | 17.560 | 0 | 1,436,000 | 2.176 | ||||
| 12/06/2024 | 0.052 | 17.140 | 2,944,000 | 1,436,000 | 2.176 | 1,472,000 | 0.056 | 1,472,000 | 0.056 |
| 11/06/2024 | 0.058 | 17.320 | 0 | 1,436,000 | 2.176 | ||||
| 07/06/2024 | 0.060 | 17.620 | 674,000 | 1,436,000 | 2.176 | 674,000 | 0.060 | ||
| 06/06/2024 | 0.080 | 17.960 | 30,000 | 2,110,000 | 3.197 | 30,000 | 0.083 | ||
| 05/06/2024 | 0.075 | 17.700 | 2,000,000 | 2,140,000 | 3.242 | 1,000,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
