25341 李寧法巴五一購Ａ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.015 | 15.900 | 220,000 | 85.901 | 5,000 | 0.015 | 215,000 | 0.015 |
| 31/10/2024 | 0.015 | 15.860 | 50,000 | 85.530 | 50,000 | 0.015 | ||
| 30/10/2024 | 0.016 | 15.900 | 185,000 | 85.658 | 185,000 | 0.017 | ||
| 29/10/2024 | 0.018 | 16.100 | 0 | 85.517 | ||||
| 28/10/2024 | 0.018 | 16.100 | 790,000 | 84.865 | 630,000 | 0.018 | 160,000 | 0.018 |
| 25/10/2024 | 0.017 | 15.880 | 45,000 | 83.673 | 15,000 | 0.017 | 30,000 | 0.018 |
| 24/10/2024 | 0.015 | 15.500 | 0 | 83.829 | ||||
| 23/10/2024 | 0.015 | 15.280 | 2,815,000 | 84.902 | 1,400,000 | 0.017 | 1,415,000 | 0.015 |
| 22/10/2024 | 0.019 | 16.060 | 400,000 | 82.470 | 400,000 | 0.019 | ||
| 21/10/2024 | 0.019 | 15.880 | 2,015,000 | 83.252 | 2,015,000 | 0.019 | ||
| 18/10/2024 | 0.024 | 16.220 | 3,365,000 | 83.279 | 1,315,000 | 0.020 | 2,050,000 | 0.019 |
| 17/10/2024 | 0.016 | 15.660 | 765,000 | 79.781 | 315,000 | 0.021 | 450,000 | 0.024 |
| 16/10/2024 | 0.021 | 16.080 | 240,000 | 80.801 | 240,000 | 0.021 | ||
| 15/10/2024 | 0.022 | 16.400 | 3,805,000 | 78.770 | 2,965,000 | 0.027 | 840,000 | 0.030 |
| 14/10/2024 | 0.039 | 17.300 | 2,650,000 | 82.869 | 1,470,000 | 0.041 | 1,180,000 | 0.047 |
| 10/10/2024 | 0.066 | 18.040 | 4,535,000 | 88.085 | 2,505,000 | 0.071 | 1,880,000 | 0.070 |
| 09/10/2024 | 0.058 | 17.440 | 2,675,000 | 88.812 | 905,000 | 0.062 | 1,685,000 | 0.061 |
| 08/10/2024 | 0.072 | 17.940 | 8,215,000 | 90.390 | 4,735,000 | 0.086 | 2,930,000 | 0.097 |
| 07/10/2024 | 0.145 | 20.850 | 22,600,000 | 89.819 | 6,645,000 | 0.124 | 15,685,000 | 0.126 |
| 04/10/2024 | 0.086 | 19.140 | 148,800,000 | 84.102 | 72,590,000 | 0.077 | 74,205,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
