25360 榮昌摩通六七購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.014 | 67.400 | 0 | 136.845 | ||||
| 16/06/2026 | 0.014 | 68.400 | 0 | 132.230 | ||||
| 15/06/2026 | 0.014 | 72.150 | 0 | 120.592 | ||||
| 12/06/2026 | 0.014 | 74.550 | 0 | 110.219 | ||||
| 11/06/2026 | 0.014 | 69.650 | 0 | 120.876 | ||||
| 10/06/2026 | 0.014 | 70.000 | 0 | 118.581 | ||||
| 09/06/2026 | 0.014 | 69.250 | 0 | 119.079 | ||||
| 08/06/2026 | 0.014 | 68.700 | 0 | 119.094 | ||||
| 05/06/2026 | 0.014 | 70.500 | 0 | 111.029 | ||||
| 04/06/2026 | 0.014 | 72.400 | 0 | 105.543 | ||||
| 03/06/2026 | 0.016 | 73.350 | 250,000 | 105.948 | 250,000 | 0.016 | ||
| 02/06/2026 | 0.022 | 76.700 | 0 | 106.631 | ||||
| 01/06/2026 | 0.026 | 78.400 | 480,000 | 107.066 | 480,000 | 0.037 | ||
| 29/05/2026 | 0.031 | 82.650 | 0 | 100.377 | ||||
| 28/05/2026 | 0.029 | 78.950 | 150,000 | 105.521 | 150,000 | 0.033 | ||
| 27/05/2026 | 0.034 | 82.300 | 280,000 | 102.561 | 140,000 | 0.032 | 140,000 | 0.035 |
| 26/05/2026 | 0.040 | 83.800 | 70,000 | 104.276 | 35,000 | 0.040 | 35,000 | 0.043 |
| 22/05/2026 | 0.044 | 84.800 | 150,000 | 102.249 | 150,000 | 0.045 | ||
| 21/05/2026 | 0.049 | 86.250 | 345,000 | 102.505 | 155,000 | 0.060 | 155,000 | 0.055 |
| 20/05/2026 | 0.049 | 85.800 | 0 | 102.705 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
