25360 騰訊摩通四甲沽Ｃ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.010 | 466.200 | 0 | 37,190,000 | 18.595 | ||||
| 02/10/2024 | 0.010 | 470.000 | 0 | 37,190,000 | 18.595 | ||||
| 30/09/2024 | 0.010 | 444.600 | 0 | 37,190,000 | 18.595 | ||||
| 27/09/2024 | 0.010 | 437.800 | 0 | 37,190,000 | 18.595 | ||||
| 26/09/2024 | 0.010 | 430.000 | 0 | 37,190,000 | 18.595 | ||||
| 25/09/2024 | 0.010 | 405.400 | 0 | 37,190,000 | 18.595 | ||||
| 24/09/2024 | 0.010 | 402.200 | 400,000 | 37,190,000 | 18.595 | 100,000 | 0.010 | ||
| 23/09/2024 | 0.011 | 387.600 | 250,000 | 37,290,000 | 18.645 | 250,000 | 0.011 | ||
| 20/09/2024 | 0.013 | 388.600 | 4,180,000 | 37,540,000 | 18.770 | 3,820,000 | 0.012 | 100,000 | 0.013 |
| 19/09/2024 | 0.013 | 388.800 | 20,160,000 | 41,260,000 | 20.630 | 5,170,000 | 0.015 | 9,990,000 | 0.015 |
| 17/09/2024 | 0.018 | 380.000 | 13,580,000 | 36,440,000 | 18.220 | 1,890,000 | 0.018 | 11,580,000 | 0.018 |
| 16/09/2024 | 0.020 | 377.800 | 12,180,000 | 26,750,000 | 13.375 | 4,710,000 | 0.023 | 6,460,000 | 0.023 |
| 13/09/2024 | 0.025 | 374.800 | 24,740,000 | 25,000,000 | 12.500 | 8,400,000 | 0.025 | 13,590,000 | 0.026 |
| 12/09/2024 | 0.028 | 372.600 | 24,140,000 | 19,810,000 | 9.905 | 9,140,000 | 0.028 | 14,800,000 | 0.027 |
| 11/09/2024 | 0.032 | 370.200 | 3,440,000 | 14,150,000 | 7.075 | 2,570,000 | 0.035 | 770,000 | 0.036 |
| 10/09/2024 | 0.033 | 368.600 | 590,000 | 15,950,000 | 7.975 | 390,000 | 0.032 | 200,000 | 0.033 |
| 09/09/2024 | 0.033 | 371.200 | 3,450,000 | 16,140,000 | 8.070 | 1,580,000 | 0.035 | 1,870,000 | 0.036 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.030 | 373.400 | 5,040,000 | 15,850,000 | 7.925 | 2,220,000 | 0.030 | 2,720,000 | 0.030 |
| 04/09/2024 | 0.031 | 372.800 | 11,870,000 | 15,350,000 | 7.675 | 7,520,000 | 0.031 | 4,010,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
