25460 匯豐瑞銀六七沽Ｂ (認沽證)
按盤價 
0.215 +0.007 (+3.365%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.208 | 124.000 | 320,000 | 31.379 | 160,000 | 0.199 | 160,000 | 0.201 |
| 18/03/2026 | 0.172 | 127.900 | 80,000 | 31.414 | 80,000 | 0.177 | ||
| 17/03/2026 | 0.204 | 124.800 | 120,000 | 31.859 | 40,000 | 0.204 | 80,000 | 0.202 |
| 16/03/2026 | 0.209 | 124.300 | 340,000 | 31.756 | 220,000 | 0.215 | 100,000 | 0.211 |
| 13/03/2026 | 0.226 | 122.500 | 1,140,000 | 31.171 | 820,000 | 0.198 | 200,000 | 0.208 |
| 12/03/2026 | 0.172 | 128.900 | 2,600,000 | 26.901 | 2,020,000 | 0.159 | 220,000 | 0.176 |
| 11/03/2026 | 0.161 | 129.478 | 12,180,000 | 31.075 | 4,860,000 | 0.150 | 6,980,000 | 0.148 |
| 10/03/2026 | 0.148 | 132.378 | 7,820,000 | 32.671 | 3,380,000 | 0.151 | 3,640,000 | 0.152 |
| 09/03/2026 | 0.189 | 126.378 | 1,160,000 | 31.146 | 400,000 | 0.196 | 140,000 | 0.189 |
| 06/03/2026 | 0.148 | 131.678 | 1,940,000 | 31.385 | 1,020,000 | 0.156 | 760,000 | 0.153 |
| 05/03/2026 | 0.154 | 130.378 | 6,300,000 | 30.626 | 2,740,000 | 0.154 | 3,400,000 | 0.149 |
| 04/03/2026 | 0.185 | 127.278 | 3,220,000 | 31.322 | 1,700,000 | 0.177 | 1,220,000 | 0.172 |
| 03/03/2026 | 0.136 | 132.278 | 6,680,000 | 29.872 | 3,420,000 | 0.120 | 3,120,000 | 0.118 |
| 02/03/2026 | 0.110 | 136.178 | 9,380,000 | 29.812 | 4,440,000 | 0.100 | 3,660,000 | 0.099 |
| 27/02/2026 | 0.078 | 143.778 | 17,220,000 | 30.905 | 8,100,000 | 0.080 | 9,000,000 | 0.080 |
| 26/02/2026 | 0.088 | 141.478 | 12,020,000 | 30.676 | 5,880,000 | 0.080 | 6,000,000 | 0.080 |
| 25/02/2026 | 0.097 | 139.178 | 10,440,000 | 30.734 | 4,700,000 | 0.121 | 5,200,000 | 0.120 |
| 24/02/2026 | 0.133 | 131.778 | 1,560,000 | 29.046 | 780,000 | 0.148 | 780,000 | 0.148 |
| 23/02/2026 | 0.134 | 132.378 | 4,900,000 | 29.799 | 2,440,000 | 0.135 | 2,460,000 | 0.134 |
| 20/02/2026 | 0.146 | 130.778 | 2,240,000 | 29.565 | 1,060,000 | 0.148 | 980,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
