25460 比迪瑞銀五五購Ａ (認購證)
按盤價 
0.670 -0.030 (-4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2025 | 0.700 | 361.600 | 0 | 45.245 | ||||
| 05/03/2025 | 0.600 | 349.200 | 0 | 45.530 | ||||
| 04/03/2025 | 0.540 | 339.000 | 0 | 49.187 | ||||
| 03/03/2025 | 0.770 | 363.600 | 0 | 56.560 | ||||
| 28/02/2025 | 0.830 | 371.600 | 0 | 54.055 | ||||
| 27/02/2025 | 1.050 | 398.600 | 0 | 49.172 | ||||
| 26/02/2025 | 0.970 | 389.800 | 0 | 48.685 | ||||
| 25/02/2025 | 0.970 | 387.200 | 0 | 54.609 | ||||
| 24/02/2025 | 1.000 | 389.000 | 0 | 57.755 | ||||
| 21/02/2025 | 1.010 | 392.400 | 20,000 | 51.717 | 20,000 | 0.995 | ||
| 20/02/2025 | 0.840 | 375.000 | 10,000 | 46.889 | 5,000 | 0.840 | 5,000 | 0.830 |
| 19/02/2025 | 0.770 | 368.200 | 0 | 43.812 | ||||
| 18/02/2025 | 0.750 | 365.600 | 20,000 | 44.160 | 10,000 | 0.740 | 10,000 | 0.760 |
| 17/02/2025 | 0.660 | 355.200 | 525,000 | 43.187 | 515,000 | 0.680 | 10,000 | 0.680 |
| 14/02/2025 | 0.730 | 364.200 | 5,000 | 41.184 | 5,000 | 0.640 | ||
| 13/02/2025 | 0.560 | 339.000 | 10,000 | 47.215 | 5,000 | 0.590 | ||
| 12/02/2025 | 0.630 | 352.000 | 10,000 | 41.084 | 5,000 | 0.480 | ||
| 11/02/2025 | 0.455 | 327.800 | 1,430,000 | 42.541 | 1,395,000 | 0.519 | 20,000 | 0.486 |
| 10/02/2025 | 0.460 | 330.200 | 1,205,000 | 40.215 | 1,185,000 | 0.440 | ||
| 07/02/2025 | 0.465 | 330.000 | 1,060,000 | 40.634 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
