25460 比迪瑞銀五五購Ａ (認購證)
按盤價 
0.680 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.680 | 360.800 | 0 | 44.292 | ||||
| 12/03/2025 | 0.630 | 355.000 | 0 | 43.737 | ||||
| 11/03/2025 | 0.600 | 350.200 | 0 | 45.766 | ||||
| 10/03/2025 | 0.590 | 345.600 | 0 | 51.401 | ||||
| 07/03/2025 | 0.670 | 355.200 | 0 | 51.116 | ||||
| 06/03/2025 | 0.700 | 361.600 | 0 | 45.245 | ||||
| 05/03/2025 | 0.600 | 349.200 | 0 | 45.530 | ||||
| 04/03/2025 | 0.540 | 339.000 | 0 | 49.187 | ||||
| 03/03/2025 | 0.770 | 363.600 | 0 | 56.560 | ||||
| 28/02/2025 | 0.830 | 371.600 | 0 | 54.055 | ||||
| 27/02/2025 | 1.050 | 398.600 | 0 | 49.172 | ||||
| 26/02/2025 | 0.970 | 389.800 | 0 | 48.685 | ||||
| 25/02/2025 | 0.970 | 387.200 | 0 | 54.609 | ||||
| 24/02/2025 | 1.000 | 389.000 | 0 | 57.755 | ||||
| 21/02/2025 | 1.010 | 392.400 | 20,000 | 51.717 | 20,000 | 0.995 | ||
| 20/02/2025 | 0.840 | 375.000 | 10,000 | 46.889 | 5,000 | 0.840 | 5,000 | 0.830 |
| 19/02/2025 | 0.770 | 368.200 | 0 | 43.812 | ||||
| 18/02/2025 | 0.750 | 365.600 | 20,000 | 44.160 | 10,000 | 0.740 | 10,000 | 0.760 |
| 17/02/2025 | 0.660 | 355.200 | 525,000 | 43.187 | 515,000 | 0.680 | 10,000 | 0.680 |
| 14/02/2025 | 0.730 | 364.200 | 5,000 | 41.184 | 5,000 | 0.640 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
