25460 匯豐瑞銀六七沽B (認沽證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.018+12.50%23/09/2026
     77.95015463匯豐花旗六九沽A0.0160.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0170.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0170.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0170.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0170.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0120.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.010-23.08%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0140.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0120.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0130.00%30/06/2026
22660匯豐韓投八乙購A0.9600.00%08/12/202886.797     
24878匯豐摩通八乙購A0.980+1.03%01/12/202886.797     
25416匯豐花旗八乙購A1.2200.00%01/12/202886.840     
25730匯豐中銀八乙購A0.9700.00%01/12/202886.840     
25679匯豐摩利八乙購A0.9700.00%01/12/202886.847     
25877匯豐瑞銀八乙購A1.020+0.99%01/12/202886.847     
14878匯豐星展六二購A0.9600.00%13/02/202690.000     
     90.83023550匯豐摩利六六沽A0.069-4.17%03/06/2026
     90.83023558匯豐中銀六六沽C0.051-1.92%03/06/2026
     90.83023818匯豐華泰六六沽B0.00%03/06/2026
     90.83023820匯豐國君六六沽B0.041-4.65%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.082-3.53%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.0220.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.018-10.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.0210.00%15/07/2026
     94.39020151匯豐華泰六七沽A0.0260.00%22/07/2026
     94.39020305匯豐法興六七沽A0.0210.00%15/07/2026
     94.39021776匯豐信證六七沽A0.022-4.35%29/07/2026
     94.44018616匯豐摩通六七沽A0.0240.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.0180.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.0230.00%15/07/2026
18928匯豐摩通六七購A0.7100.00%31/07/2026102.220     
19087匯豐法巴六七購A0.710+1.43%24/07/2026102.280     
19055匯豐瑞銀六七購A0.7300.00%24/07/2026102.320     
19057匯豐摩利六七購A0.710+1.43%24/07/2026102.320     
19058匯豐法興六七購A0.700+1.45%27/07/2026102.320     
19079匯豐星展六七購A0.700+1.45%24/07/2026102.320     
19104匯豐中銀六七購A0.700+1.45%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.022+4.76%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.0270.00%23/06/2026
     103.23022236匯豐法興六六沽A0.025-7.41%23/06/2026
     103.23023293匯豐星展六六沽A0.0230.00%23/06/2026
     103.23023338匯豐中銀六六沽B0.0240.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.023+4.55%23/06/2026
     103.33022013匯豐摩通六六沽B0.031-3.13%30/06/2026
     106.08022251匯豐信證六六沽B0.028-3.45%30/06/2026
     106.18023305匯豐法巴六六沽A0.033-2.94%23/06/2026
21396匯豐瑞銀六七購B0.610+1.67%27/07/2026108.880     
21556匯豐摩通六七購B0.570+1.79%15/07/2026109.990     
23009匯豐國君六七購A0.6000.00%08/07/2026110.090     
27712匯豐法興六七購B0.560+1.82%08/07/2026110.090     
21589匯豐中銀六七購B0.560+1.82%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.075-1.32%23/09/2026
     111.78023925匯豐法興六九沽B0.073-1.35%23/09/2026
     111.78023989匯豐星展六九沽A0.066-1.49%23/09/2026
     111.78024142匯豐國君六九沽B0.066-1.49%23/09/2026
     111.88023829匯豐摩通六九沽A0.080-1.23%30/09/2026
     111.98023976匯豐花旗六九沽B0.068+1.49%23/09/2026
     111.98024011匯豐法巴六九沽A0.076-1.30%23/09/2026
     111.98024062匯豐中銀六九沽A0.067-1.47%23/09/2026
27101匯豐信證六七購A0.500+1.01%27/07/2026113.880     
22073匯豐法巴六六購A0.4750.00%12/06/2026114.000     
27696匯豐瑞銀六六購A0.475+1.06%22/06/2026114.080     
13056匯豐法興六六購A0.470+1.08%15/06/2026114.180     
14022匯豐摩通六六購A0.480+1.05%12/06/2026114.180     
22569匯豐摩利六六購A0.475+1.06%12/06/2026114.180     
29674匯豐中銀六六購A0.470+1.08%12/06/2026114.180     
29941匯豐花旗六六購A0.480+2.13%12/06/2026114.180     
26965匯豐法巴六五購A2.020+3.06%05/05/2026118.000     
14700匯豐花旗六九購A0.440+2.33%07/09/2026118.800     
27677匯豐瑞銀六九購A0.450+1.12%14/09/2026118.880     
13411匯豐法巴六九購A0.435+1.16%07/09/2026118.900     
13073匯豐法興六九購A0.435+1.16%07/09/2026118.980     
13113匯豐摩通六九購A0.4500.00%07/09/2026118.980     
29663匯豐中銀六九購A0.425+1.19%07/09/2026118.980     
29815匯豐摩利六九購A0.4350.00%07/09/2026118.980     
     125.88025327匯豐信證六九沽B0.00%30/09/2026
     126.56025460匯豐瑞銀六七沽B0.00%22/07/2026
     126.66025264匯豐摩通六七沽B0.134-1.47%29/07/2026
21120匯豐信證六三購A0.8700.00%30/03/2026130.880     
21320匯豐中銀六三購A0.780+2.63%23/03/2026130.980     
21377匯豐花旗六三購A0.810+2.53%23/03/2026130.980     
21409匯豐瑞銀六三購A0.830+1.22%23/03/2026130.980     
25850匯豐摩通六三購A0.8400.00%23/03/2026130.980     
25858匯豐星展六三購A0.820+2.50%23/03/2026130.980     
28491匯豐國君六三購A0.800+2.56%23/03/2026130.980     
24089匯豐摩通六十購A0.3100.00%16/10/2026131.080     
24391匯豐信證六十購A0.295+1.72%09/10/2026131.180     
24409匯豐中銀六十購A0.2900.00%09/10/2026131.180     
24208匯豐瑞銀六九購B0.280+1.82%28/09/2026131.880     
24405匯豐中銀六九購C0.275+1.85%21/09/2026131.980     
24565匯豐國君六十購A0.290+1.75%06/10/2026131.980     
24243匯豐摩利六九購B0.265+3.92%29/09/2026133.990     
24540匯豐法巴六九購B0.250+0.40%22/09/2026134.000     
24479匯豐中銀六九購D0.250+0.81%22/09/2026134.090     
24505匯豐花旗六九購B0.250+0.81%22/09/2026134.090     
24514匯豐法興六九購B0.255+2.00%22/09/2026134.090     
21568匯豐法巴六四購A0.6100.00%08/04/2026135.000     
22435匯豐國君六三購B0.600+1.69%27/03/2026135.100     
26284匯豐華泰六三購A0.610+1.67%27/03/2026135.100     
26958匯豐摩利六三購A0.610+1.67%27/03/2026135.100     
28085匯豐中銀六三購B0.580-1.69%27/03/2026135.100     
23710匯豐瑞銀六六購B0.800+2.56%18/06/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.00%22/06/2026140.990     
22483匯豐華泰六九購A0.8400.00%29/09/2026145.000     
22630匯豐中銀六九購B0.810+2.53%22/09/2026145.100     
22817匯豐國君六九購A0.8000.00%22/09/2026145.100     
22551匯豐法巴六六購B0.400+1.27%02/06/2026148.000     
23834匯豐信證六五購A0.3850.00%26/05/2026148.080     
23660匯豐花旗六五購A0.375+2.74%26/05/2026148.100     
23669匯豐摩通六五購A0.415+1.22%26/05/2026148.100     
23691匯豐中銀六五購A0.390+1.30%26/05/2026148.100     
23819匯豐國君六五購A0.410+1.23%26/05/2026148.100     
23824匯豐摩利六五購A0.385-1.28%26/05/2026148.100     
23988匯豐星展六五購A0.450+1.12%26/05/2026148.100     
24043匯豐瑞銀六五購A0.405+1.25%26/05/2026148.100     
24148匯豐華泰六五購A0.385+4.05%26/05/2026148.100     
24778匯豐華泰六九購B0.370+2.78%03/09/2026163.000     
24909匯豐中銀六八購A0.380+1.33%27/08/2026163.100     
24807匯豐法巴六八購A0.236+0.43%04/08/2026168.000     
25072匯豐摩利六七購B0.244-2.01%28/07/2026168.100     
25099匯豐摩通六七購C0.2700.00%28/07/2026168.100     
25119匯豐瑞銀六七購C0.2650.00%28/07/2026168.100     
25229匯豐國君六七購B0.250-1.96%28/07/2026168.100     
25380匯豐中銀六七購C0.00%28/07/2026168.100     
25291匯豐華泰六甲購A0.247+0.41%04/11/2026186.000     
25441匯豐中銀六九購E0.1990.00%07/09/2026191.990     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/02/2026 16:45
  即時報價更新時間為 04/02/2026 17:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康