25486 中行星展五四購Ａ (認購證)
按盤價 
0.030 +0.001 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.029 | 3.800 | 21,000 | 25.504 | ||||
| 18/12/2024 | 0.034 | 3.820 | 0 | 25.973 | ||||
| 17/12/2024 | 0.034 | 3.810 | 0 | 26.123 | ||||
| 16/12/2024 | 0.034 | 3.830 | 3,000 | 25.446 | ||||
| 13/12/2024 | 0.036 | 3.800 | 0 | 26.383 | ||||
| 12/12/2024 | 0.043 | 3.890 | 0 | 25.094 | ||||
| 11/12/2024 | 0.040 | 3.820 | 35,000 | 26.420 | 20,000 | 0.042 | ||
| 10/12/2024 | 0.044 | 3.850 | 538,000 | 26.222 | 40,000 | 0.045 | ||
| 09/12/2024 | 0.035 | 3.830 | 29,000 | 24.904 | 20,000 | 0.028 | ||
| 06/12/2024 | 0.032 | 3.720 | 108,000 | 26.939 | ||||
| 05/12/2024 | 0.024 | 3.680 | 460,000 | 22.539 | 10,000 | 0.024 | ||
| 04/12/2024 | 0.031 | 3.710 | 1,024,000 | 23.257 | 20,000 | 0.028 | ||
| 03/12/2024 | 0.028 | 3.710 | 20,000 | 22.495 | ||||
| 02/12/2024 | 0.024 | 3.640 | 0 | 23.260 | ||||
| 29/11/2024 | 0.024 | 3.610 | 205,000 | 23.740 | 20,000 | 0.024 | ||
| 28/11/2024 | 0.022 | 3.580 | 0 | 23.879 | ||||
| 27/11/2024 | 0.022 | 3.620 | 123,000 | 22.803 | 123,000 | 0.022 | ||
| 26/11/2024 | 0.027 | 3.610 | 0 | 24.205 | ||||
| 25/11/2024 | 0.028 | 3.630 | 1,331,000 | 23.839 | ||||
| 22/11/2024 | 0.027 | 3.620 | 1,190,000 | 23.597 | 90,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
