25486 華地信證六六購Ｂ (認購證)
按盤價 
0.047 +0.029 (+161.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.018 | 34.480 | 19,245,000 | 19,770,000 | 28.240 | 19,245,000 | 0.018 | ||
| 27/05/2026 | 0.021 | 34.840 | 1,160,000 | 525,000 | 0.750 | 385,000 | 0.020 | 775,000 | 0.017 |
| 26/05/2026 | 0.033 | 35.280 | 0 | 135,000 | 0.190 | ||||
| 22/05/2026 | 0.033 | 34.900 | 0 | 135,000 | 0.190 | ||||
| 21/05/2026 | 0.039 | 35.100 | 0 | 135,000 | 0.190 | ||||
| 20/05/2026 | 0.039 | 34.860 | 120,000 | 135,000 | 0.190 | 120,000 | 0.043 | ||
| 19/05/2026 | 0.054 | 35.340 | 0 | 255,000 | 0.360 | ||||
| 18/05/2026 | 0.072 | 35.920 | 310,000 | 255,000 | 0.360 | 175,000 | 0.069 | 135,000 | 0.085 |
| 15/05/2026 | 0.140 | 37.680 | 65,000 | 295,000 | 0.420 | 50,000 | 0.140 | ||
| 14/05/2026 | 0.149 | 37.620 | 1,065,000 | 345,000 | 0.490 | 530,000 | 0.159 | 535,000 | 0.160 |
| 13/05/2026 | 0.176 | 38.200 | 0 | 340,000 | 0.490 | ||||
| 12/05/2026 | 0.181 | 38.120 | 495,000 | 340,000 | 0.490 | 290,000 | 0.228 | 110,000 | 0.192 |
| 11/05/2026 | 0.198 | 38.400 | 2,580,000 | 520,000 | 0.740 | 920,000 | 0.160 | 970,000 | 0.145 |
| 08/05/2026 | 0.130 | 36.760 | 38,625,000 | 470,000 | 0.670 | 18,660,000 | 0.124 | 18,585,000 | 0.123 |
| 07/05/2026 | 0.095 | 35.500 | 140,000 | 545,000 | 0.780 | 110,000 | 0.098 | ||
| 06/05/2026 | 0.089 | 35.340 | 895,000 | 655,000 | 0.940 | 465,000 | 0.074 | 255,000 | 0.087 |
| 05/05/2026 | 0.036 | 33.120 | 0 | 865,000 | 1.240 | ||||
| 04/05/2026 | 0.036 | 33.040 | 0 | 865,000 | 1.240 | ||||
| 30/04/2026 | 0.031 | 32.500 | 0 | 865,000 | 1.240 | ||||
| 29/04/2026 | 0.038 | 32.960 | 10,000 | 865,000 | 1.240 | 10,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
