日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.255 | 167.100 | 1,710,000 | 50.679 | ||||
27/09/2024 | 0.179 | 152.000 | 360,000 | 50.452 | 150,000 | 0.178 | 210,000 | 0.179 |
26/09/2024 | 0.110 | 138.500 | 0 | 47.527 | ||||
25/09/2024 | 0.069 | 125.800 | 0 | 47.216 | ||||
24/09/2024 | 0.064 | 124.600 | 0 | 46.672 | ||||
23/09/2024 | 0.038 | 113.100 | 0 | 46.470 | ||||
20/09/2024 | 0.037 | 112.600 | 0 | 46.169 | ||||
19/09/2024 | 0.036 | 111.800 | 200,000 | 46.111 | 200,000 | 0.036 | ||
17/09/2024 | 0.025 | 104.300 | 0 | 46.390 | ||||
16/09/2024 | 0.025 | 103.400 | 0 | 46.942 | ||||
13/09/2024 | 0.026 | 104.300 | 0 | 46.533 | ||||
12/09/2024 | 0.026 | 104.400 | 0 | 46.374 | ||||
11/09/2024 | 0.023 | 101.900 | 0 | 46.525 | ||||
10/09/2024 | 0.023 | 102.400 | 0 | 46.057 | ||||
09/09/2024 | 0.023 | 101.200 | 0 | 46.818 | ||||
06/09/2024 | 0 | 46.380 | ||||||
05/09/2024 | 0.027 | 104.300 | 0 | 46.294 | ||||
04/09/2024 | 0.029 | 105.800 | 0 | 46.079 | ||||
03/09/2024 | 0.029 | 104.900 | 0 | 46.589 | ||||
02/09/2024 | 0.029 | 105.100 | 200,000 | 46.361 | 200,000 | 0.029 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF