25539 阿里摩通五四購Ａ (認購證)
按盤價 
0.057 -0.012 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.069 | 82.950 | 687,315,000 | 42.724 | 336,350,000 | 0.066 | 348,955,000 | 0.066 |
| 18/12/2024 | 0.076 | 84.050 | 535,200,000 | 42.610 | 267,930,000 | 0.075 | 266,920,000 | 0.075 |
| 17/12/2024 | 0.073 | 83.400 | 541,040,000 | 42.705 | 265,125,000 | 0.069 | 267,745,000 | 0.069 |
| 16/12/2024 | 0.074 | 84.350 | 602,060,000 | 41.123 | 294,540,000 | 0.079 | 306,910,000 | 0.079 |
| 13/12/2024 | 0.088 | 85.750 | 679,225,000 | 41.882 | 335,635,000 | 0.088 | 342,820,000 | 0.088 |
| 12/12/2024 | 0.104 | 88.000 | 33,180,000 | 41.582 | 22,880,000 | 0.105 | 9,670,000 | 0.100 |
| 11/12/2024 | 0.094 | 86.200 | 33,260,000 | 42.267 | 9,820,000 | 0.097 | 21,940,000 | 0.097 |
| 10/12/2024 | 0.097 | 86.600 | 384,340,000 | 42.119 | 191,370,000 | 0.109 | 177,765,000 | 0.109 |
| 09/12/2024 | 0.098 | 86.900 | 759,635,000 | 41.644 | 379,790,000 | 0.073 | 360,585,000 | 0.071 |
| 06/12/2024 | 0.076 | 83.950 | 619,290,000 | 40.699 | 296,520,000 | 0.067 | 304,430,000 | 0.067 |
| 05/12/2024 | 0.065 | 81.950 | 595,950,000 | 40.835 | 283,650,000 | 0.069 | 310,495,000 | 0.069 |
| 04/12/2024 | 0.079 | 84.000 | 717,550,000 | 41.101 | 356,405,000 | 0.072 | 359,685,000 | 0.072 |
| 03/12/2024 | 0.080 | 84.450 | 379,925,000 | 40.406 | 187,345,000 | 0.078 | 185,980,000 | 0.078 |
| 02/12/2024 | 0.078 | 84.000 | 540,415,000 | 40.493 | 262,090,000 | 0.084 | 260,205,000 | 0.084 |
| 29/11/2024 | 0.076 | 83.650 | 748,925,000 | 40.093 | 372,560,000 | 0.075 | 364,845,000 | 0.075 |
| 28/11/2024 | 0.075 | 83.400 | 1,004,750,000 | 40.095 | 491,490,000 | 0.076 | 506,050,000 | 0.076 |
| 27/11/2024 | 0.087 | 85.000 | 820,055,000 | 40.338 | 402,020,000 | 0.072 | 406,135,000 | 0.072 |
| 26/11/2024 | 0.073 | 83.350 | 73,610,000 | 39.361 | 35,990,000 | 0.074 | 35,610,000 | 0.073 |
| 25/11/2024 | 0.066 | 81.950 | 787,965,000 | 39.588 | 392,625,000 | 0.065 | 394,710,000 | 0.065 |
| 22/11/2024 | 0.061 | 80.700 | 827,140,000 | 39.727 | 403,320,000 | 0.074 | 420,400,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
