25539 阿里摩通五四購Ａ (認購證)
按盤價 
0.067 -0.001 (-1.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.068 | 73.150 | 394,505,000 | 6,765,000 | 6.765 | 197,020,000 | 0.069 | 197,425,000 | 0.069 |
| 03/07/2024 | 0.064 | 72.200 | 517,585,000 | 6,360,000 | 6.360 | 257,450,000 | 0.063 | 254,135,000 | 0.063 |
| 02/07/2024 | 0.057 | 70.450 | 0 | 9,675,000 | 9.675 | ||||
| 28/06/2024 | 0.058 | 70.500 | 200,000 | 9,675,000 | 9.675 | 100,000 | 0.061 | 100,000 | 0.060 |
| 27/06/2024 | 0.063 | 71.550 | 240,000 | 9,675,000 | 9.675 | 240,000 | 0.065 | ||
| 26/06/2024 | 0.071 | 72.850 | 200,000 | 9,435,000 | 9.435 | 200,000 | 0.072 | ||
| 25/06/2024 | 0.069 | 72.650 | 2,780,000 | 9,635,000 | 9.635 | 2,780,000 | 0.069 | ||
| 24/06/2024 | 0.066 | 72.050 | 2,860,000 | 6,855,000 | 6.855 | 2,860,000 | 0.063 | ||
| 21/06/2024 | 0.069 | 72.000 | 3,730,000 | 3,995,000 | 3.995 | 1,010,000 | 0.066 | 2,520,000 | 0.069 |
| 20/06/2024 | 0.076 | 73.400 | 0 | 2,485,000 | 2.485 | ||||
| 19/06/2024 | 0.080 | 74.200 | 1,100,000 | 2,485,000 | 2.485 | 1,000,000 | 0.079 | 100,000 | 0.073 |
| 18/06/2024 | 0.070 | 72.100 | 305,000 | 3,385,000 | 3.385 | 155,000 | 0.073 | 150,000 | 0.074 |
| 17/06/2024 | 0.072 | 72.500 | 1,655,000 | 3,390,000 | 3.390 | 775,000 | 0.070 | 880,000 | 0.067 |
| 14/06/2024 | 0.073 | 72.800 | 1,835,000 | 3,285,000 | 3.285 | 1,035,000 | 0.074 | 800,000 | 0.073 |
| 13/06/2024 | 0.082 | 74.500 | 6,230,000 | 3,520,000 | 3.520 | 1,890,000 | 0.082 | 4,340,000 | 0.080 |
| 12/06/2024 | 0.084 | 74.150 | 173,190,000 | 1,070,000 | 1.070 | 84,065,000 | 0.084 | 84,125,000 | 0.084 |
| 11/06/2024 | 0.088 | 74.830 | 255,880,000 | 1,010,000 | 1.010 | 127,355,000 | 0.086 | 127,570,000 | 0.086 |
| 07/06/2024 | 0.095 | 75.480 | 0 | 795,000 | 0.795 | ||||
| 06/06/2024 | 0.094 | 75.480 | 600,000 | 795,000 | 0.795 | 250,000 | 0.098 | 350,000 | 0.098 |
| 05/06/2024 | 0.096 | 75.330 | 289,350,000 | 695,000 | 0.695 | 137,655,000 | 0.100 | 137,685,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
