25539 美團信證六八購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.017 | 81.350 | 435,000 | 1,220,000 | 1.220 | 385,000 | 0.017 | ||
| 21/05/2026 | 0.021 | 82.100 | 475,000 | 835,000 | 0.840 | 475,000 | 0.024 | ||
| 20/05/2026 | 0.024 | 82.850 | 0 | 360,000 | 0.360 | ||||
| 19/05/2026 | 0.025 | 83.050 | 435,000 | 360,000 | 0.360 | 435,000 | 0.025 | ||
| 18/05/2026 | 0.023 | 82.150 | 0 | 795,000 | 0.800 | ||||
| 15/05/2026 | 0.026 | 82.700 | 325,000 | 795,000 | 0.800 | 325,000 | 0.029 | ||
| 14/05/2026 | 0.037 | 85.700 | 780,000 | 1,120,000 | 1.120 | 780,000 | 0.043 | ||
| 13/05/2026 | 0.046 | 87.600 | 1,530,000 | 340,000 | 0.340 | 725,000 | 0.043 | 315,000 | 0.041 |
| 12/05/2026 | 0.034 | 84.150 | 520,000 | 750,000 | 0.750 | 380,000 | 0.034 | ||
| 11/05/2026 | 0.034 | 84.350 | 160,000 | 1,130,000 | 1.130 | 160,000 | 0.034 | ||
| 08/05/2026 | 0.033 | 84.050 | 785,000 | 1,290,000 | 1.290 | 645,000 | 0.033 | ||
| 07/05/2026 | 0.036 | 84.250 | 1,045,000 | 1,935,000 | 1.940 | 1,030,000 | 0.036 | ||
| 06/05/2026 | 0.031 | 82.500 | 1,795,000 | 905,000 | 0.910 | 1,795,000 | 0.035 | ||
| 05/05/2026 | 0.033 | 83.550 | 1,330,000 | 2,700,000 | 2.700 | 1,315,000 | 0.031 | ||
| 04/05/2026 | 0.040 | 84.450 | 935,000 | 1,385,000 | 1.390 | 160,000 | 0.044 | 635,000 | 0.042 |
| 30/04/2026 | 0.035 | 83.250 | 0 | 910,000 | 0.910 | ||||
| 29/04/2026 | 0.034 | 83.150 | 0 | 910,000 | 0.910 | ||||
| 28/04/2026 | 0.027 | 80.300 | 360,000 | 910,000 | 0.910 | 210,000 | 0.028 | ||
| 27/04/2026 | 0.032 | 81.850 | 0 | 700,000 | 0.700 | ||||
| 24/04/2026 | 0.035 | 82.450 | 0 | 700,000 | 0.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
