25551 藥明國君四甲購Ａ (認購證)
按盤價 
0.094 -0.003 (-3.093%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.097 | 11.680 | 30,350,000 | 81.462 | 15,100,000 | 0.104 | 15,250,000 | 0.103 |
| 26/06/2024 | 0.116 | 12.200 | 40,235,000 | 81.620 | 20,100,000 | 0.106 | 20,135,000 | 0.106 |
| 25/06/2024 | 0.106 | 11.880 | 31,725,000 | 81.769 | 16,420,000 | 0.108 | 15,305,000 | 0.107 |
| 24/06/2024 | 0.108 | 11.840 | 60,120,000 | 82.710 | 30,020,000 | 0.102 | 30,100,000 | 0.102 |
| 21/06/2024 | 0.101 | 11.600 | 58,000,000 | 82.206 | 29,000,000 | 0.102 | 29,000,000 | 0.102 |
| 20/06/2024 | 0.104 | 11.720 | 30,040,000 | 81.535 | 15,020,000 | 0.116 | 15,020,000 | 0.116 |
| 19/06/2024 | 0.112 | 11.940 | 60,020,000 | 81.408 | 30,000,000 | 0.105 | 30,020,000 | 0.105 |
| 18/06/2024 | 0.103 | 11.680 | 70,660,000 | 81.075 | 35,000,000 | 0.103 | 35,660,000 | 0.103 |
| 17/06/2024 | 0.114 | 11.900 | 30,860,000 | 82.035 | 15,100,000 | 0.109 | 15,760,000 | 0.109 |
| 14/06/2024 | 0.110 | 11.740 | 40,360,000 | 81.741 | 20,330,000 | 0.113 | 20,030,000 | 0.112 |
| 13/06/2024 | 0.123 | 12.280 | 42,800,000 | 79.283 | 21,200,000 | 0.136 | 21,500,000 | 0.136 |
| 12/06/2024 | 0.137 | 12.540 | 24,335,000 | 80.363 | 12,030,000 | 0.095 | 12,300,000 | 0.095 |
| 11/06/2024 | 0.078 | 10.980 | 60,000,000 | 77.874 | 30,000,000 | 0.077 | 30,000,000 | 0.077 |
| 07/06/2024 | 0.091 | 11.380 | 40,100,000 | 77.240 | 20,000,000 | 0.096 | 20,100,000 | 0.096 |
| 06/06/2024 | 0.099 | 11.560 | 580,000 | 77.813 | 290,000 | 0.099 | 290,000 | 0.099 |
| 05/06/2024 | 0.113 | 11.780 | 0 | 79.873 | ||||
| 04/06/2024 | 0.113 | 11.780 | 2,200,000 | 79.580 | 1,100,000 | 0.110 | 1,100,000 | 0.111 |
| 03/06/2024 | 0.100 | 11.320 | 10,000 | 80.241 | 5,000 | 0.098 | 5,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
