日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.040 | 13.860 | 8,330,000 | 31,105,000 | 44.436 | 1,145,000 | 0.030 | 3,125,000 | 0.032 |
25/09/2024 | 0.032 | 13.400 | 38,175,000 | 29,125,000 | 41.607 | 2,410,000 | 0.030 | 22,375,000 | 0.032 |
24/09/2024 | 0.021 | 12.860 | 9,850,000 | 9,160,000 | 13.086 | 3,600,000 | 0.018 | 5,950,000 | 0.020 |
23/09/2024 | 0.020 | 12.700 | 4,850,000 | 6,810,000 | 9.729 | 1,240,000 | 0.026 | 3,520,000 | 0.021 |
20/09/2024 | 0.032 | 13.380 | 8,000,000 | 4,530,000 | 6.471 | 4,030,000 | 0.030 | 3,940,000 | 0.034 |
19/09/2024 | 0.015 | 12.120 | 580,000 | 4,620,000 | 6.600 | 80,000 | 0.015 | 500,000 | 0.017 |
17/09/2024 | 0.013 | 11.520 | 0 | 4,200,000 | 6.000 | ||||
16/09/2024 | 0.013 | 11.460 | 0 | 4,200,000 | 6.000 | ||||
13/09/2024 | 0.013 | 11.540 | 0 | 4,200,000 | 6.000 | ||||
12/09/2024 | 0.014 | 11.680 | 150,000 | 4,200,000 | 6.000 | 150,000 | 0.014 | ||
11/09/2024 | 0.012 | 11.300 | 0 | 4,350,000 | 6.214 | ||||
10/09/2024 | 0.012 | 10.900 | 0 | 4,350,000 | 6.214 | ||||
09/09/2024 | 0.012 | 11.340 | 0 | 4,350,000 | 6.214 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 11.060 | 0 | 4,350,000 | 6.214 | ||||
04/09/2024 | 0.012 | 11.080 | 0 | 4,350,000 | 6.214 | ||||
03/09/2024 | 0.012 | 11.000 | 0 | 4,350,000 | 6.214 | ||||
02/09/2024 | 0.012 | 10.880 | 50,000 | 4,350,000 | 6.214 | 50,000 | 0.013 | ||
30/08/2024 | 0.015 | 11.220 | 1,300,000 | 4,300,000 | 6.143 | 1,000,000 | 0.015 | 300,000 | 0.015 |
29/08/2024 | 0.012 | 10.760 | 0 | 5,000,000 | 7.143 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF