25581 中信麥銀五六購Ａ (認購證)
按盤價 
0.285 -0.005 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.290 | 8.700 | 16,107,000 | 44.452 | 7,975,000 | 0.310 | 8,127,000 | 0.310 |
| 13/11/2024 | 0.355 | 8.980 | 14,535,000 | 44.470 | 7,306,000 | 0.343 | 7,229,000 | 0.342 |
| 12/11/2024 | 0.370 | 9.030 | 2,896,000 | 44.537 | 1,364,000 | 0.397 | 1,532,000 | 0.392 |
| 11/11/2024 | 0.420 | 9.220 | 1,283,000 | 44.499 | 627,000 | 0.404 | 656,000 | 0.403 |
| 08/11/2024 | 0.480 | 9.360 | 155,000 | 45.067 | 62,000 | 0.539 | 93,000 | 0.519 |
| 07/11/2024 | 0.540 | 9.590 | 465,000 | 44.613 | 235,000 | 0.469 | 230,000 | 0.457 |
| 06/11/2024 | 0.385 | 9.070 | 729,000 | 44.076 | 310,000 | 0.426 | 413,000 | 0.419 |
| 05/11/2024 | 0.470 | 9.390 | 16,000 | 43.994 | 16,000 | 0.449 | ||
| 04/11/2024 | 0.415 | 9.130 | 2,048,000 | 44.554 | 1,022,000 | 0.405 | 1,026,000 | 0.405 |
| 01/11/2024 | 0.435 | 9.150 | 871,000 | 44.857 | 436,000 | 0.440 | 435,000 | 0.437 |
| 31/10/2024 | 0.425 | 9.130 | 490,000 | 44.540 | 245,000 | 0.437 | 245,000 | 0.433 |
| 30/10/2024 | 0.415 | 9.120 | 523,000 | 44.105 | 320,000 | 0.436 | 203,000 | 0.450 |
| 29/10/2024 | 0.470 | 9.280 | 281,000 | 44.491 | 135,000 | 0.485 | 146,000 | 0.485 |
| 28/10/2024 | 0.490 | 9.330 | 440,000 | 44.616 | 220,000 | 0.495 | 220,000 | 0.492 |
| 25/10/2024 | 0.490 | 9.270 | 260,000 | 44.984 | 150,000 | 0.521 | 110,000 | 0.530 |
| 24/10/2024 | 0.475 | 9.250 | 54,000 | 44.494 | 34,000 | 0.466 | 20,000 | 0.463 |
| 23/10/2024 | 0.510 | 9.350 | 376,000 | 44.634 | 212,000 | 0.525 | 164,000 | 0.519 |
| 22/10/2024 | 0.485 | 9.260 | 119,000 | 44.552 | 16,000 | 0.519 | 103,000 | 0.503 |
| 21/10/2024 | 0.495 | 9.270 | 110,000 | 44.732 | 8,000 | 0.520 | 102,000 | 0.510 |
| 18/10/2024 | 0.580 | 9.500 | 319,000 | 45.004 | 104,000 | 0.537 | 211,000 | 0.538 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
