日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.270 | 8.750 | 1,871,000 | 225,000 | 0.565 | 887,000 | 0.257 | 884,000 | 0.250 |
25/09/2024 | 0.228 | 8.480 | 413,000 | 228,000 | 0.572 | 256,000 | 0.230 | 157,000 | 0.232 |
24/09/2024 | 0.181 | 8.190 | 2,010,000 | 327,000 | 0.821 | 1,024,000 | 0.158 | 986,000 | 0.158 |
23/09/2024 | 0.119 | 7.690 | 680,000 | 365,000 | 0.916 | 340,000 | 0.114 | 340,000 | 0.112 |
20/09/2024 | 0.110 | 7.602 | 600,000 | 365,000 | 0.916 | 300,000 | 0.110 | 300,000 | 0.107 |
19/09/2024 | 0.102 | 7.492 | 6,000 | 365,000 | 0.916 | 6,000 | 0.093 | ||
17/09/2024 | 0.089 | 7.372 | 1,526,000 | 371,000 | 0.931 | 960,000 | 0.085 | 566,000 | 0.085 |
16/09/2024 | 0.073 | 7.162 | 600,000 | 765,000 | 1.920 | 200,000 | 0.072 | 400,000 | 0.071 |
13/09/2024 | 0.082 | 7.172 | 100,000 | 565,000 | 1.418 | 100,000 | 0.082 | ||
12/09/2024 | 0.070 | 7.052 | 0 | 465,000 | 1.167 | ||||
11/09/2024 | 0.070 | 6.992 | 0 | 465,000 | 1.167 | ||||
10/09/2024 | 0.080 | 7.142 | 156,000 | 465,000 | 1.167 | 78,000 | 0.079 | 78,000 | 0.077 |
09/09/2024 | 0.078 | 7.132 | 246,000 | 465,000 | 1.167 | 223,000 | 0.078 | 23,000 | 0.077 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.092 | 7.232 | 906,000 | 665,000 | 1.669 | 746,000 | 0.093 | 160,000 | 0.094 |
04/09/2024 | 0.099 | 7.282 | 396,000 | 1,251,000 | 3.139 | 396,000 | 0.097 | ||
03/09/2024 | 0.098 | 7.312 | 622,000 | 855,000 | 2.146 | 311,000 | 0.099 | 261,000 | 0.097 |
02/09/2024 | 0.103 | 7.312 | 626,000 | 905,000 | 2.271 | 143,000 | 0.107 | 483,000 | 0.107 |
30/08/2024 | 0.131 | 7.582 | 1,200,000 | 565,000 | 1.418 | 575,000 | 0.136 | 625,000 | 0.139 |
29/08/2024 | 0.135 | 7.592 | 200,000 | 515,000 | 1.292 | 25,000 | 0.133 | 175,000 | 0.134 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF