25637 工行麥銀五乙購Ａ (認購證)
按盤價 
0.238 +0.006 (+2.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.232 | 4.750 | 23,612,000 | 32.832 | 11,806,000 | 0.230 | 11,806,000 | 0.230 |
| 31/10/2024 | 0.212 | 4.660 | 6,598,000 | 33.137 | 3,299,000 | 0.214 | 3,299,000 | 0.213 |
| 30/10/2024 | 0.191 | 4.620 | 4,100,000 | 32.389 | 2,050,000 | 0.197 | 2,050,000 | 0.197 |
| 29/10/2024 | 0.216 | 4.700 | 940,000 | 32.581 | 470,000 | 0.221 | 470,000 | 0.221 |
| 28/10/2024 | 0.260 | 4.700 | 1,020,000 | 35.342 | 510,000 | 0.250 | 510,000 | 0.250 |
| 25/10/2024 | 0.275 | 4.740 | 680,000 | 35.356 | 340,000 | 0.285 | 340,000 | 0.286 |
| 24/10/2024 | 0.275 | 4.770 | 560,000 | 34.735 | 280,000 | 0.272 | 280,000 | 0.272 |
| 23/10/2024 | 0.270 | 4.750 | 260,000 | 34.765 | 130,000 | 0.260 | 130,000 | 0.254 |
| 22/10/2024 | 0.260 | 4.700 | 1,408,000 | 35.027 | 704,000 | 0.261 | 704,000 | 0.260 |
| 21/10/2024 | 0.260 | 4.690 | 156,000 | 35.168 | 78,000 | 0.262 | 78,000 | 0.259 |
| 18/10/2024 | 0.290 | 4.790 | 0 | 34.933 | ||||
| 17/10/2024 | 0.270 | 4.700 | 0 | 35.403 | ||||
| 16/10/2024 | 0.285 | 4.770 | 0 | 34.926 | ||||
| 15/10/2024 | 0.280 | 4.720 | 0 | 35.499 | ||||
| 14/10/2024 | 0.305 | 4.830 | 0 | 34.813 | ||||
| 10/10/2024 | 0.260 | 4.670 | 0 | 34.990 | ||||
| 09/10/2024 | 0.247 | 4.530 | 0 | 36.757 | ||||
| 08/10/2024 | 0.270 | 4.620 | 0 | 36.627 | ||||
| 07/10/2024 | 0.270 | 4.830 | 0 | 32.648 | ||||
| 04/10/2024 | 0.265 | 4.830 | 0 | 32.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
