25637 工行麥銀五乙購Ａ (認購證)
按盤價 
0.224 +0.017 (+8.213%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.224 | 4.640 | 8,340,000 | 31.844 | ||||
| 27/06/2024 | 0.207 | 4.570 | 5,700,000 | 31.940 | 2,850,000 | 0.204 | 2,850,000 | 0.204 |
| 26/06/2024 | 0.220 | 4.620 | 9,400,000 | 31.867 | 4,700,000 | 0.225 | 4,700,000 | 0.224 |
| 25/06/2024 | 0.236 | 4.580 | 5,120,000 | 33.557 | 2,560,000 | 0.244 | 2,560,000 | 0.243 |
| 24/06/2024 | 0.235 | 4.560 | 9,240,000 | 33.806 | 4,620,000 | 0.221 | 4,620,000 | 0.221 |
| 21/06/2024 | 0.223 | 4.520 | 15,620,000 | 33.640 | 7,810,000 | 0.233 | 7,810,000 | 0.232 |
| 20/06/2024 | 0.243 | 4.580 | 6,287,000 | 33.790 | 3,130,000 | 0.247 | 3,157,000 | 0.247 |
| 19/06/2024 | 0.238 | 4.550 | 6,300,000 | 33.972 | 3,150,000 | 0.227 | 3,150,000 | 0.228 |
| 18/06/2024 | 0.199 | 4.390 | 6,600,000 | 34.198 | 3,300,000 | 0.196 | 3,300,000 | 0.195 |
| 17/06/2024 | 0.187 | 4.330 | 4,460,000 | 34.368 | 2,230,000 | 0.190 | 2,230,000 | 0.190 |
| 14/06/2024 | 0.193 | 4.340 | 12,480,000 | 34.498 | 6,240,000 | 0.193 | 6,240,000 | 0.192 |
| 13/06/2024 | 0.188 | 4.320 | 11,960,000 | 34.456 | 5,980,000 | 0.184 | 5,980,000 | 0.184 |
| 12/06/2024 | 0.188 | 4.320 | 12,272,000 | 34.419 | 6,126,000 | 0.184 | 6,146,000 | 0.184 |
| 11/06/2024 | 0.198 | 4.360 | 5,566,000 | 34.415 | 2,780,000 | 0.195 | 2,786,000 | 0.195 |
| 07/06/2024 | 0.215 | 4.420 | 3,600,000 | 34.355 | 1,800,000 | 0.211 | 1,800,000 | 0.212 |
| 06/06/2024 | 0.203 | 4.370 | 1,980,000 | 34.391 | 990,000 | 0.203 | 990,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
