25688 濰柴摩通六七購Ａ (認購證)
按盤價 
0.310 +0.005 (+1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.305 | 31.740 | 570,000 | 67.353 | 410,000 | 0.307 | 160,000 | 0.333 |
| 04/03/2026 | 0.242 | 30.100 | 3,780,000 | 66.980 | 1,610,000 | 0.237 | 1,860,000 | 0.244 |
| 03/03/2026 | 0.255 | 30.380 | 1,560,000 | 67.152 | 660,000 | 0.271 | 890,000 | 0.280 |
| 02/03/2026 | 0.350 | 32.620 | 1,120,000 | 67.680 | 590,000 | 0.350 | 530,000 | 0.355 |
| 27/02/2026 | 0.360 | 32.620 | 17,650,000 | 68.206 | 7,210,000 | 0.346 | 7,440,000 | 0.345 |
| 26/02/2026 | 0.395 | 33.340 | 4,010,000 | 68.313 | 1,460,000 | 0.407 | 2,260,000 | 0.394 |
| 25/02/2026 | 0.400 | 33.380 | 1,510,000 | 68.455 | 860,000 | 0.435 | 640,000 | 0.431 |
| 24/02/2026 | 0.455 | 34.140 | 3,930,000 | 70.396 | 1,730,000 | 0.402 | 1,750,000 | 0.391 |
| 23/02/2026 | 0.345 | 31.820 | 1,020,000 | 69.630 | 630,000 | 0.348 | 390,000 | 0.350 |
| 20/02/2026 | 0.320 | 31.220 | 370,000 | 68.938 | 350,000 | 0.304 | ||
| 16/02/2026 | 0.320 | 31.120 | 60,000 | 68.559 | 30,000 | 0.327 | 20,000 | 0.320 |
| 13/02/2026 | 0.300 | 30.560 | 1,010,000 | 68.200 | 420,000 | 0.310 | 500,000 | 0.307 |
| 12/02/2026 | 0.330 | 31.340 | 2,060,000 | 67.819 | 1,220,000 | 0.311 | 810,000 | 0.317 |
| 11/02/2026 | 0.270 | 29.580 | 530,000 | 68.719 | 200,000 | 0.265 | 330,000 | 0.271 |
| 10/02/2026 | 0.265 | 29.200 | 6,470,000 | 69.730 | 3,180,000 | 0.242 | 3,290,000 | 0.244 |
| 09/02/2026 | 0.224 | 28.160 | 26,210,000 | 68.819 | 12,750,000 | 0.229 | 13,430,000 | 0.231 |
| 06/02/2026 | 0.189 | 26.760 | 6,520,000 | 69.567 | 3,260,000 | 0.186 | 3,260,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
