日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.067 | 37.200 | 7,470,000 | 3,245,000 | 5.408 | 2,305,000 | 0.062 | 4,940,000 | 0.069 |
17/09/2024 | 0.046 | 35.750 | 940,000 | 610,000 | 1.017 | 200,000 | 0.046 | 740,000 | 0.041 |
16/09/2024 | 0.039 | 35.100 | 2,000,000 | 70,000 | 0.117 | 1,000,000 | 0.037 | 1,000,000 | 0.036 |
13/09/2024 | 0.042 | 35.350 | 0 | 70,000 | 0.117 | ||||
12/09/2024 | 0.036 | 34.850 | 1,400,000 | 70,000 | 0.117 | 700,000 | 0.035 | 700,000 | 0.035 |
11/09/2024 | 0.033 | 34.400 | 200,000 | 70,000 | 0.117 | 100,000 | 0.034 | 100,000 | 0.032 |
10/09/2024 | 0.035 | 34.600 | 1,575,000 | 70,000 | 0.117 | 1,575,000 | 0.035 | ||
09/09/2024 | 0.032 | 34.750 | 10,845,000 | 1,645,000 | 2.742 | 4,635,000 | 0.032 | 6,210,000 | 0.032 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.040 | 35.600 | 600,000 | 70,000 | 0.117 | 300,000 | 0.039 | 300,000 | 0.039 |
04/09/2024 | 0.037 | 35.100 | 6,350,000 | 70,000 | 0.117 | 3,140,000 | 0.040 | 3,210,000 | 0.042 |
03/09/2024 | 0.048 | 35.631 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.053 | 35.981 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.062 | 36.381 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.041 | 35.081 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.041 | 35.181 | 200,000 | 0 | 0.000 | 100,000 | 0.042 | 100,000 | 0.041 |
27/08/2024 | 0.046 | 35.481 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.044 | 35.181 | 300,000 | 0 | 0.000 | 200,000 | 0.044 | 100,000 | 0.046 |
23/08/2024 | 0.041 | 34.531 | 100,000 | 100,000 | 0.167 | 100,000 | 0.042 | ||
22/08/2024 | 33.281 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF