25856 阿里法巴五十購Ｂ (認購證)
按盤價 
0.185 -0.018 (-8.867%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.203 | 82.950 | 5,000 | 38.323 | 5,000 | 0.200 | ||
| 18/12/2024 | 0.218 | 84.050 | 10,000 | 38.762 | 10,000 | 0.218 | ||
| 17/12/2024 | 0.211 | 83.400 | 20,000 | 38.648 | 15,000 | 0.210 | 5,000 | 0.204 |
| 16/12/2024 | 0.213 | 84.350 | 50,000 | 37.127 | 50,000 | 0.222 | ||
| 13/12/2024 | 0.240 | 85.750 | 10,000 | 38.772 | 10,000 | 0.240 | ||
| 12/12/2024 | 0.265 | 88.000 | 85,000 | 38.415 | 85,000 | 0.265 | ||
| 11/12/2024 | 0.248 | 86.200 | 5,000 | 39.076 | 5,000 | 0.255 | ||
| 10/12/2024 | 0.250 | 86.600 | 75,000 | 38.547 | 75,000 | 0.281 | ||
| 09/12/2024 | 0.250 | 86.900 | 10,000 | 37.880 | 10,000 | 0.210 | ||
| 06/12/2024 | 0.214 | 83.950 | 0 | 37.283 | ||||
| 05/12/2024 | 0.200 | 81.950 | 30,000 | 38.491 | 30,000 | 0.201 | ||
| 04/12/2024 | 0.217 | 84.000 | 5,000 | 37.543 | 5,000 | 0.211 | ||
| 03/12/2024 | 0.220 | 84.450 | 0 | 37.082 | ||||
| 02/12/2024 | 0.219 | 84.000 | 30,000 | 37.677 | 15,000 | 0.226 | 15,000 | 0.222 |
| 29/11/2024 | 0.207 | 83.650 | 10,000 | 36.103 | 10,000 | 0.207 | ||
| 28/11/2024 | 0.210 | 83.400 | 10,000 | 36.984 | 10,000 | 0.213 | ||
| 27/11/2024 | 0.224 | 85.000 | 0 | 36.279 | ||||
| 26/11/2024 | 0.207 | 83.350 | 15,000 | 36.462 | 5,000 | 0.207 | 10,000 | 0.207 |
| 25/11/2024 | 0.185 | 81.950 | 0 | 35.212 | ||||
| 22/11/2024 | 0.185 | 80.700 | 5,000 | 37.172 | 5,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
