25856 阿里法巴五十購Ｂ (認購證)
按盤價 
0.185 -0.018 (-8.867%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.203 | 82.950 | 5,000 | 215,000 | 0.269 | 5,000 | 0.200 | ||
| 18/12/2024 | 0.218 | 84.050 | 10,000 | 210,000 | 0.262 | 10,000 | 0.218 | ||
| 17/12/2024 | 0.211 | 83.400 | 20,000 | 220,000 | 0.275 | 15,000 | 0.210 | 5,000 | 0.204 |
| 16/12/2024 | 0.213 | 84.350 | 50,000 | 230,000 | 0.288 | 50,000 | 0.222 | ||
| 13/12/2024 | 0.240 | 85.750 | 10,000 | 180,000 | 0.225 | 10,000 | 0.240 | ||
| 12/12/2024 | 0.265 | 88.000 | 85,000 | 190,000 | 0.238 | 85,000 | 0.265 | ||
| 11/12/2024 | 0.248 | 86.200 | 5,000 | 275,000 | 0.344 | 5,000 | 0.255 | ||
| 10/12/2024 | 0.250 | 86.600 | 75,000 | 280,000 | 0.350 | 75,000 | 0.281 | ||
| 09/12/2024 | 0.250 | 86.900 | 10,000 | 355,000 | 0.444 | 10,000 | 0.210 | ||
| 06/12/2024 | 0.214 | 83.950 | 0 | 345,000 | 0.431 | ||||
| 05/12/2024 | 0.200 | 81.950 | 30,000 | 345,000 | 0.431 | 30,000 | 0.201 | ||
| 04/12/2024 | 0.217 | 84.000 | 5,000 | 315,000 | 0.394 | 5,000 | 0.211 | ||
| 03/12/2024 | 0.220 | 84.450 | 0 | 310,000 | 0.388 | ||||
| 02/12/2024 | 0.219 | 84.000 | 30,000 | 310,000 | 0.388 | 15,000 | 0.226 | 15,000 | 0.222 |
| 29/11/2024 | 0.207 | 83.650 | 10,000 | 310,000 | 0.388 | 10,000 | 0.207 | ||
| 28/11/2024 | 0.210 | 83.400 | 10,000 | 300,000 | 0.375 | 10,000 | 0.213 | ||
| 27/11/2024 | 0.224 | 85.000 | 0 | 290,000 | 0.363 | ||||
| 26/11/2024 | 0.207 | 83.350 | 15,000 | 290,000 | 0.363 | 5,000 | 0.207 | 10,000 | 0.207 |
| 25/11/2024 | 0.185 | 81.950 | 0 | 285,000 | 0.356 | ||||
| 22/11/2024 | 0.185 | 80.700 | 5,000 | 285,000 | 0.356 | 5,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
