| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.010 | 49.060 | 0 | 135.913 | ||||
| 08/07/2026 | 0.010 | 49.240 | 0 | 133.272 | ||||
| 07/07/2026 | 0.010 | 48.960 | 0 | 132.295 | ||||
| 06/07/2026 | 0.010 | 49.020 | 0 | 130.235 | ||||
| 03/07/2026 | 0.010 | 47.580 | 0 | 129.792 | ||||
| 02/07/2026 | 0.010 | 44.600 | 0 | 138.201 | ||||
| 30/06/2026 | 0.010 | 41.560 | 0 | 145.565 | ||||
| 29/06/2026 | 0.010 | 42.540 | 0 | 140.356 | ||||
| 26/06/2026 | 0.010 | 40.280 | 0 | 143.602 | ||||
| 25/06/2026 | 0.010 | 41.200 | 0 | 138.814 | ||||
| 24/06/2026 | 0.010 | 40.740 | 0 | 138.947 | ||||
| 23/06/2026 | 0.010 | 43.580 | 0 | 128.032 | ||||
| 22/06/2026 | 0.010 | 45.480 | 0 | 120.803 | ||||
| 18/06/2026 | 0.010 | 47.300 | 0 | 110.963 | ||||
| 17/06/2026 | 0.010 | 48.520 | 0 | 106.566 | ||||
| 16/06/2026 | 0.010 | 50.850 | 0 | 99.452 | ||||
| 15/06/2026 | 0.010 | 52.300 | 0 | 94.901 | ||||
| 12/06/2026 | 0.010 | 54.350 | 0 | 87.582 | ||||
| 11/06/2026 | 0.010 | 53.800 | 0 | 88.139 | ||||
| 10/06/2026 | 0.010 | 51.150 | 0 | 93.738 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 10:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF