日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.071 | 62.000 | 590,000 | 4,495,000 | 6.420 | ||||
27/09/2024 | 0.056 | 57.900 | 465,000 | 4,495,000 | 6.420 | 465,000 | 0.044 | ||
26/09/2024 | 0.035 | 52.750 | 10,185,000 | 4,960,000 | 7.090 | 8,640,000 | 0.023 | 150,000 | 0.023 |
25/09/2024 | 0.025 | 49.100 | 5,250,000 | 13,450,000 | 19.210 | 4,650,000 | 0.028 | 170,000 | 0.033 |
24/09/2024 | 0.022 | 46.300 | 11,940,000 | 17,930,000 | 25.610 | 11,790,000 | 0.022 | ||
23/09/2024 | 0.030 | 48.850 | 0 | 6,140,000 | 8.770 | ||||
20/09/2024 | 0.032 | 49.750 | 0 | 6,140,000 | 8.770 | ||||
19/09/2024 | 0.030 | 48.800 | 300,000 | 6,140,000 | 8.770 | 300,000 | 0.030 | ||
17/09/2024 | 0.025 | 46.400 | 0 | 5,840,000 | 8.340 | ||||
16/09/2024 | 0.028 | 47.100 | 1,000,000 | 5,840,000 | 8.340 | 1,000,000 | 0.028 | ||
13/09/2024 | 0.025 | 45.900 | 0 | 4,840,000 | 6.910 | ||||
12/09/2024 | 0.028 | 46.850 | 25,000 | 4,840,000 | 6.910 | 25,000 | 0.029 | ||
11/09/2024 | 0.032 | 48.000 | 100,000 | 4,815,000 | 6.880 | 100,000 | 0.032 | ||
10/09/2024 | 0.033 | 48.450 | 0 | 4,915,000 | 7.020 | ||||
09/09/2024 | 0.030 | 46.500 | 0 | 4,915,000 | 7.020 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.030 | 47.232 | 0 | 4,915,000 | 7.020 | ||||
04/09/2024 | 0.028 | 45.982 | 65,000 | 4,915,000 | 7.020 | 65,000 | 0.030 | ||
03/09/2024 | 0.036 | 48.182 | 600,000 | 4,850,000 | 6.930 | 500,000 | 0.038 | 100,000 | 0.038 |
02/09/2024 | 0.034 | 48.332 | 0 | 5,250,000 | 7.500 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF