25998 金沙信證五三購Ａ (認購證)
按盤價 
0.355 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.355 | 21.300 | 0 | 46.106 | ||||
| 18/12/2024 | 0.355 | 21.450 | 0 | 42.516 | ||||
| 17/12/2024 | 0.355 | 21.150 | 0 | 48.628 | ||||
| 16/12/2024 | 0.380 | 21.500 | 0 | 48.034 | ||||
| 13/12/2024 | 0.400 | 21.850 | 8,000 | 45.235 | 8,000 | 0.390 | ||
| 12/12/2024 | 0.415 | 21.900 | 108,000 | 48.166 | 100,000 | 0.400 | 8,000 | 0.415 |
| 11/12/2024 | 0.340 | 21.050 | 8,000 | 44.987 | 8,000 | 0.330 | ||
| 10/12/2024 | 0.340 | 21.100 | 0 | 43.747 | ||||
| 09/12/2024 | 0.300 | 20.600 | 0 | 42.561 | ||||
| 06/12/2024 | 0.290 | 20.200 | 0 | 46.371 | ||||
| 05/12/2024 | 0.290 | 20.150 | 0 | 46.968 | ||||
| 04/12/2024 | 0.300 | 20.250 | 0 | 47.534 | ||||
| 03/12/2024 | 0.310 | 20.400 | 4,000 | 47.198 | 4,000 | 0.310 | ||
| 02/12/2024 | 0.305 | 20.300 | 8,000 | 47.416 | 8,000 | 0.325 | ||
| 29/11/2024 | 0.265 | 19.840 | 1,408,000 | 44.489 | 700,000 | 0.244 | 708,000 | 0.246 |
| 28/11/2024 | 0.219 | 19.000 | 480,000 | 45.717 | 240,000 | 0.220 | 240,000 | 0.220 |
| 27/11/2024 | 0.250 | 19.520 | 6,216,000 | 45.359 | 3,108,000 | 0.246 | 2,960,000 | 0.246 |
| 26/11/2024 | 0.250 | 19.500 | 4,736,000 | 45.464 | 2,368,000 | 0.244 | 2,268,000 | 0.244 |
| 25/11/2024 | 0.210 | 18.780 | 33,740,000 | 45.984 | 16,896,000 | 0.220 | 16,844,000 | 0.218 |
| 22/11/2024 | 0.235 | 19.220 | 23,888,000 | 45.158 | 12,044,000 | 0.238 | 11,844,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
