日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/09/2024 | 0.041 | 13.760 | 3,108,000 | 3,428,000 | 6.860 | 1,660,000 | 0.040 | 1,448,000 | 0.041 |
11/09/2024 | 0.035 | 13.460 | 4,960,000 | 3,640,000 | 7.280 | 2,424,000 | 0.038 | 2,536,000 | 0.038 |
10/09/2024 | 0.045 | 13.880 | 3,316,000 | 3,528,000 | 7.060 | 1,120,000 | 0.047 | 2,096,000 | 0.047 |
09/09/2024 | 0.035 | 13.420 | 120,000 | 2,552,000 | 5.100 | 120,000 | 0.036 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.042 | 13.780 | 224,000 | 2,432,000 | 4.860 | 224,000 | 0.042 | ||
04/09/2024 | 0.043 | 13.840 | 1,600,000 | 2,208,000 | 4.420 | 760,000 | 0.043 | 840,000 | 0.043 |
03/09/2024 | 0.047 | 13.940 | 8,000 | 2,128,000 | 4.260 | 8,000 | 0.047 | ||
02/09/2024 | 0.048 | 13.920 | 232,000 | 2,120,000 | 4.240 | 232,000 | 0.048 | ||
30/08/2024 | 0.055 | 14.240 | 1,576,000 | 1,888,000 | 3.780 | 788,000 | 0.062 | 600,000 | 0.061 |
29/08/2024 | 0.054 | 14.200 | 3,936,000 | 2,076,000 | 4.150 | 1,900,000 | 0.056 | 2,036,000 | 0.056 |
28/08/2024 | 0.063 | 14.560 | 148,000 | 1,940,000 | 3.880 | 148,000 | 0.067 | ||
27/08/2024 | 0.074 | 14.980 | 1,344,000 | 1,792,000 | 3.580 | 700,000 | 0.076 | 624,000 | 0.077 |
26/08/2024 | 0.069 | 14.880 | 6,784,000 | 1,868,000 | 3.740 | 3,712,000 | 0.069 | 3,072,000 | 0.068 |
23/08/2024 | 0.066 | 14.740 | 6,224,000 | 2,508,000 | 5.020 | 3,028,000 | 0.067 | 3,196,000 | 0.068 |
22/08/2024 | 0.073 | 14.940 | 9,392,000 | 2,340,000 | 4.680 | 4,572,000 | 0.068 | 4,820,000 | 0.068 |
21/08/2024 | 0.068 | 14.720 | 9,724,000 | 2,092,000 | 4.180 | 4,828,000 | 0.069 | 4,856,000 | 0.069 |
20/08/2024 | 0.074 | 14.920 | 8,816,000 | 2,064,000 | 4.130 | 4,208,000 | 0.073 | 4,408,000 | 0.073 |
19/08/2024 | 0.072 | 14.780 | 10,372,000 | 1,864,000 | 3.730 | 5,244,000 | 0.079 | 5,004,000 | 0.077 |
16/08/2024 | 0.071 | 14.760 | 12,692,000 | 2,104,000 | 4.210 | 7,772,000 | 0.066 | 3,568,000 | 0.068 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 13/09/2024 12:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF