26045 吉利匯豐五四購Ａ (認購證)
按盤價 
0.590 +0.050 (+9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.540 | 12.520 | 15,000 | 45.655 | 15,000 | 0.550 | ||
| 02/10/2024 | 0.600 | 13.060 | 20,000 | 41.237 | 20,000 | 0.580 | ||
| 30/09/2024 | 0.460 | 12.180 | 0 | 40.472 | ||||
| 27/09/2024 | 0.405 | 11.880 | 0 | 38.159 | ||||
| 26/09/2024 | 0.310 | 11.140 | 380,000 | 38.725 | 100,000 | 0.276 | 280,000 | 0.284 |
| 25/09/2024 | 0.237 | 10.520 | 3,040,000 | 38.648 | 1,500,000 | 0.244 | 1,540,000 | 0.245 |
| 24/09/2024 | 0.241 | 10.600 | 25,720,000 | 37.855 | 12,860,000 | 0.217 | 12,860,000 | 0.218 |
| 23/09/2024 | 0.201 | 10.180 | 13,760,000 | 38.517 | 6,880,000 | 0.210 | 6,880,000 | 0.211 |
| 20/09/2024 | 0.178 | 9.970 | 50,920,000 | 37.807 | 25,460,000 | 0.174 | 25,455,000 | 0.174 |
| 19/09/2024 | 0.124 | 9.320 | 12,200,000 | 37.854 | 6,100,000 | 0.116 | 6,050,000 | 0.114 |
| 17/09/2024 | 0.104 | 9.070 | 1,425,000 | 37.343 | 825,000 | 0.103 | 600,000 | 0.100 |
| 16/09/2024 | 0.100 | 9.020 | 1,200,000 | 37.135 | 600,000 | 0.098 | 600,000 | 0.097 |
| 13/09/2024 | 0.106 | 9.090 | 7,300,000 | 37.069 | 3,700,000 | 0.104 | 3,600,000 | 0.104 |
| 12/09/2024 | 0.102 | 9.020 | 4,500,000 | 37.142 | 2,250,000 | 0.100 | 2,250,000 | 0.097 |
| 11/09/2024 | 0.096 | 8.930 | 8,700,000 | 37.060 | 4,350,000 | 0.093 | 4,350,000 | 0.089 |
| 10/09/2024 | 0.088 | 8.790 | 13,840,000 | 37.136 | 6,920,000 | 0.088 | 6,920,000 | 0.087 |
| 09/09/2024 | 0.090 | 8.880 | 7,370,000 | 36.283 | 3,685,000 | 0.090 | 3,685,000 | 0.089 |
| 06/09/2024 | 0 | 36.090 | ||||||
| 05/09/2024 | 0.093 | 8.920 | 4,355,000 | 36.000 | 2,150,000 | 0.096 | 2,205,000 | 0.097 |
| 04/09/2024 | 0.099 | 8.980 | 7,670,000 | 36.305 | 3,770,000 | 0.091 | 3,900,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
