26045 小米中銀六八沽Ａ (認沽證)
按盤價 
0.155 +0.031 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.124 | 31.100 | 846,000 | 14,456,000 | 14.456 | 646,000 | 0.125 | ||
| 24/04/2026 | 0.127 | 31.200 | 354,000 | 15,102,000 | 15.102 | 334,000 | 0.133 | ||
| 23/04/2026 | 0.130 | 31.180 | 1,132,000 | 15,436,000 | 15.436 | 812,000 | 0.133 | 250,000 | 0.131 |
| 22/04/2026 | 0.111 | 31.800 | 984,000 | 15,998,000 | 15.998 | 984,000 | 0.113 | ||
| 21/04/2026 | 0.106 | 32.400 | 50,000 | 16,982,000 | 16.982 | 16,000 | 0.112 | ||
| 20/04/2026 | 0.107 | 32.320 | 2,928,000 | 16,998,000 | 16.998 | 380,000 | 0.104 | 2,002,000 | 0.101 |
| 17/04/2026 | 0.118 | 32.000 | 1,858,000 | 15,376,000 | 15.376 | 1,712,000 | 0.128 | ||
| 16/04/2026 | 0.116 | 32.060 | 4,472,000 | 17,088,000 | 17.088 | 238,000 | 0.130 | 3,346,000 | 0.125 |
| 15/04/2026 | 0.144 | 30.900 | 4,152,000 | 13,980,000 | 13.980 | 2,690,000 | 0.147 | 820,000 | 0.143 |
| 14/04/2026 | 0.152 | 30.880 | 4,724,000 | 15,850,000 | 15.850 | 3,594,000 | 0.162 | 540,000 | 0.149 |
| 13/04/2026 | 0.166 | 30.660 | 776,000 | 18,904,000 | 18.904 | 770,000 | 0.172 | ||
| 10/04/2026 | 0.163 | 30.900 | 2,596,000 | 19,674,000 | 19.674 | 2,294,000 | 0.158 | 88,000 | 0.144 |
| 09/04/2026 | 0.157 | 31.360 | 4,550,000 | 21,880,000 | 21.880 | 4,174,000 | 0.147 | ||
| 08/04/2026 | 0.128 | 32.760 | 1,868,000 | 26,054,000 | 26.054 | 248,000 | 0.128 | 658,000 | 0.133 |
| 02/04/2026 | 0.179 | 30.880 | 1,642,000 | 25,644,000 | 25.644 | 824,000 | 0.180 | 380,000 | 0.183 |
| 01/04/2026 | 0.149 | 32.020 | 2,854,000 | 26,088,000 | 26.088 | 1,800,000 | 0.151 | ||
| 31/03/2026 | 0.161 | 31.760 | 1,420,000 | 27,888,000 | 27.888 | 1,320,000 | 0.155 | ||
| 30/03/2026 | 0.149 | 32.380 | 2,254,000 | 29,208,000 | 29.208 | 346,000 | 0.148 | 1,170,000 | 0.150 |
| 27/03/2026 | 0.131 | 33.000 | 8,124,000 | 28,384,000 | 28.384 | 778,000 | 0.131 | 6,812,000 | 0.142 |
| 26/03/2026 | 0.147 | 32.440 | 2,154,000 | 22,350,000 | 22.350 | 308,000 | 0.142 | 1,514,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/04/2026 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
