26112 江銅花旗五二購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/12/2024 | 0.015 | 12.440 | 0 | 69.575 | ||||
| 24/12/2024 | 0.015 | 12.380 | 0 | 68.433 | ||||
| 23/12/2024 | 0.015 | 12.300 | 0 | 68.766 | ||||
| 20/12/2024 | 0.015 | 12.240 | 0 | 67.744 | ||||
| 19/12/2024 | 0.015 | 12.400 | 0 | 65.419 | ||||
| 18/12/2024 | 0.015 | 12.520 | 0 | 63.588 | ||||
| 17/12/2024 | 0.015 | 12.560 | 0 | 62.645 | ||||
| 16/12/2024 | 0.015 | 12.680 | 0 | 60.882 | ||||
| 13/12/2024 | 0.015 | 12.900 | 0 | 57.250 | ||||
| 12/12/2024 | 0.017 | 13.140 | 0 | 56.198 | ||||
| 11/12/2024 | 0.017 | 13.060 | 0 | 56.613 | ||||
| 10/12/2024 | 0.017 | 12.920 | 0 | 57.644 | ||||
| 09/12/2024 | 0.017 | 13.100 | 0 | 55.412 | ||||
| 06/12/2024 | 0.017 | 12.860 | 100,000 | 56.679 | 100,000 | 0.017 | ||
| 05/12/2024 | 0.014 | 12.720 | 130,000 | 54.953 | 100,000 | 0.014 | ||
| 04/12/2024 | 0.016 | 12.940 | 10,000 | 54.281 | 10,000 | 0.016 | ||
| 03/12/2024 | 0.015 | 12.780 | 340,000 | 54.577 | 340,000 | 0.015 | ||
| 02/12/2024 | 0.015 | 12.600 | 3,000,000 | 55.969 | 1,000,000 | 0.015 | 2,000,000 | 0.013 |
| 29/11/2024 | 0.012 | 12.480 | 10,000 | 53.157 | 10,000 | 0.012 | ||
| 28/11/2024 | 0.012 | 12.340 | 0 | 54.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2024 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
