日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.013 | 11.880 | 0 | 3,080,000 | 4.400 | ||||
10/09/2024 | 0.013 | 11.860 | 90,000 | 3,080,000 | 4.400 | 90,000 | 0.012 | ||
09/09/2024 | 0.016 | 11.920 | 860,000 | 3,170,000 | 4.530 | 780,000 | 0.013 | 60,000 | 0.016 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.020 | 12.360 | 0 | 3,890,000 | 5.560 | ||||
04/09/2024 | 0.023 | 12.460 | 0 | 3,890,000 | 5.560 | ||||
03/09/2024 | 0.028 | 12.760 | 100,000 | 3,890,000 | 5.560 | 100,000 | 0.029 | ||
02/09/2024 | 0.029 | 12.940 | 1,270,000 | 3,790,000 | 5.410 | 1,170,000 | 0.029 | ||
30/08/2024 | 0.035 | 13.160 | 2,300,000 | 2,620,000 | 3.740 | 1,100,000 | 0.034 | 1,150,000 | 0.035 |
29/08/2024 | 0.035 | 13.300 | 1,840,000 | 2,570,000 | 3.670 | 880,000 | 0.035 | 890,000 | 0.035 |
28/08/2024 | 0.042 | 13.440 | 2,900,000 | 2,560,000 | 3.660 | 1,350,000 | 0.046 | 1,450,000 | 0.049 |
27/08/2024 | 0.049 | 13.740 | 1,400,000 | 2,460,000 | 3.510 | 650,000 | 0.048 | 650,000 | 0.049 |
26/08/2024 | 0.052 | 13.820 | 3,640,000 | 2,460,000 | 3.510 | 1,870,000 | 0.051 | 1,670,000 | 0.052 |
23/08/2024 | 0.043 | 13.300 | 1,000,000 | 2,660,000 | 3.800 | 1,000,000 | 0.043 | ||
22/08/2024 | 0.043 | 13.420 | 3,760,000 | 1,660,000 | 2.370 | 1,880,000 | 0.042 | 1,860,000 | 0.043 |
21/08/2024 | 0.048 | 13.620 | 1,200,000 | 1,680,000 | 2.400 | 600,000 | 0.048 | 600,000 | 0.048 |
20/08/2024 | 0.049 | 13.620 | 2,490,000 | 1,680,000 | 2.400 | 1,250,000 | 0.053 | 1,240,000 | 0.053 |
19/08/2024 | 0.054 | 13.720 | 6,840,000 | 1,690,000 | 2.410 | 3,190,000 | 0.054 | 3,600,000 | 0.053 |
16/08/2024 | 0.050 | 13.540 | 1,340,000 | 1,280,000 | 1.830 | 700,000 | 0.050 | 640,000 | 0.050 |
15/08/2024 | 0.044 | 13.320 | 1,800,000 | 1,340,000 | 1.910 | 900,000 | 0.045 | 900,000 | 0.046 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 16:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF