| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.530 | 1.360 | 0 | 71.723 | ||||
| 24/06/2026 | 0.495 | 1.390 | 0 | |||||
| 23/06/2026 | 0.495 | 1.390 | 0 | |||||
| 22/06/2026 | 0.445 | 1.450 | 0 | 69.145 | ||||
| 18/06/2026 | 0.425 | 1.480 | 0 | 74.008 | ||||
| 17/06/2026 | 0.415 | 1.500 | 0 | 79.779 | ||||
| 16/06/2026 | 0.440 | 1.450 | 0 | 52.560 | ||||
| 15/06/2026 | 0.410 | 1.500 | 0 | 72.543 | ||||
| 12/06/2026 | 0.435 | 1.480 | 0 | 76.908 | ||||
| 11/06/2026 | 0.450 | 1.450 | 0 | 65.278 | ||||
| 10/06/2026 | 0.435 | 1.480 | 80,000 | 74.857 | 76,000 | 0.441 | 4,000 | 0.380 |
| 09/06/2026 | 0.380 | 1.540 | 72,000 | 68.852 | 72,000 | 0.380 | ||
| 08/06/2026 | 0.355 | 1.570 | 0 | 66.977 | ||||
| 05/06/2026 | 0.295 | 1.660 | 0 | 67.556 | ||||
| 04/06/2026 | 0.285 | 1.650 | 0 | 57.986 | ||||
| 03/06/2026 | 0.249 | 1.730 | 560,000 | 65.527 | 280,000 | 0.242 | 280,000 | 0.241 |
| 02/06/2026 | 0.202 | 1.810 | 926,000 | 64.187 | 463,000 | 0.201 | 463,000 | 0.201 |
| 01/06/2026 | 0.235 | 1.760 | 3,076,000 | 65.703 | 1,538,000 | 0.226 | 1,538,000 | 0.226 |
| 29/05/2026 | 0.300 | 1.660 | 0 | 64.985 | ||||
| 28/05/2026 | 0.300 | 1.660 | 0 | 64.348 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF