26130 石藥花旗五六購Ａ (認購證)
按盤價 
0.030 +0.001 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.029 | 4.780 | 0 | 46.786 | ||||
| 18/12/2024 | 0.029 | 4.750 | 0 | 47.289 | ||||
| 17/12/2024 | 0.029 | 4.630 | 0 | 49.700 | ||||
| 16/12/2024 | 0.029 | 4.630 | 1,350,000 | 49.561 | 1,100,000 | 0.029 | ||
| 13/12/2024 | 0.035 | 4.800 | 0 | 48.649 | ||||
| 12/12/2024 | 0.046 | 5.010 | 1,220,000 | 48.981 | 1,220,000 | 0.045 | ||
| 11/12/2024 | 0.045 | 5.020 | 0 | 48.188 | ||||
| 10/12/2024 | 0.048 | 5.060 | 90,000 | 48.444 | 90,000 | 0.048 | ||
| 09/12/2024 | 0.047 | 5.150 | 0 | 45.898 | ||||
| 06/12/2024 | 0.042 | 5.000 | 50,000 | 46.672 | 50,000 | 0.041 | ||
| 05/12/2024 | 0.042 | 4.920 | 50,000 | 48.285 | 50,000 | 0.042 | ||
| 04/12/2024 | 0.046 | 4.990 | 30,000 | 48.367 | 30,000 | 0.048 | ||
| 03/12/2024 | 0.047 | 5.070 | 0 | 46.875 | ||||
| 02/12/2024 | 0.047 | 5.080 | 1,470,000 | 46.533 | 1,470,000 | 0.047 | ||
| 29/11/2024 | 0.052 | 5.070 | 120,000 | 48.408 | 120,000 | 0.054 | ||
| 28/11/2024 | 0.053 | 5.050 | 50,000 | 49.127 | 50,000 | 0.055 | ||
| 27/11/2024 | 0.055 | 5.180 | 0 | 46.888 | ||||
| 26/11/2024 | 0.053 | 5.050 | 200,000 | 48.889 | 200,000 | 0.056 | ||
| 25/11/2024 | 0.055 | 5.080 | 100,000 | 48.882 | 100,000 | 0.056 | ||
| 22/11/2024 | 0.057 | 5.090 | 200,000 | 49.058 | 200,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
