26130 商湯摩通六七沽Ａ (認沽證)
按盤價 
0.210 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.210 | 2.060 | 3,111,000 | 65.304 | 1,481,000 | 0.201 | 1,480,000 | 0.198 |
| 16/03/2026 | 0.214 | 2.060 | 801,000 | 65.974 | 401,000 | 0.217 | 400,000 | 0.217 |
| 13/03/2026 | 0.219 | 2.040 | 1,455,000 | 64.809 | 695,000 | 0.222 | 560,000 | 0.224 |
| 12/03/2026 | 0.183 | 2.110 | 1,027,000 | 61.506 | 500,000 | 0.161 | 527,000 | 0.167 |
| 11/03/2026 | 0.143 | 2.300 | 100,000 | 63.835 | 100,000 | 0.142 | ||
| 10/03/2026 | 0.137 | 2.350 | 240,000 | 64.963 | 120,000 | 0.146 | 120,000 | 0.149 |
| 09/03/2026 | 0.150 | 2.300 | 366,000 | 65.124 | 246,000 | 0.170 | 120,000 | 0.168 |
| 06/03/2026 | 0.160 | 2.250 | 200,000 | 63.890 | 100,000 | 0.152 | 100,000 | 0.149 |
| 05/03/2026 | 0.157 | 2.260 | 840,000 | 63.542 | 375,000 | 0.151 | 420,000 | 0.149 |
| 04/03/2026 | 0.161 | 2.270 | 1,410,000 | 64.809 | 700,000 | 0.170 | 710,000 | 0.171 |
| 03/03/2026 | 0.172 | 2.230 | 2,441,000 | 64.780 | 1,180,000 | 0.157 | 1,261,000 | 0.157 |
| 02/03/2026 | 0.153 | 2.320 | 1,840,000 | 65.271 | 920,000 | 0.145 | 920,000 | 0.143 |
| 27/02/2026 | 0.107 | 2.560 | 15,600,000 | 64.802 | 6,900,000 | 0.108 | 6,900,000 | 0.108 |
| 26/02/2026 | 0.126 | 2.440 | 0 | 63.989 | ||||
| 25/02/2026 | 0.123 | 2.470 | 2,000 | 64.425 | 1,000 | 0.103 | 1,000 | 0.104 |
| 24/02/2026 | 2.610 | 0 | ||||||
| 23/02/2026 | 2.770 | 0 | ||||||
| 20/02/2026 | 2.690 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 09:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
