26130 石藥花旗五六購Ａ (認購證)
按盤價 
0.123 -0.010 (-7.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.133 | 6.190 | 190,000 | 46.218 | ||||
| 15/10/2024 | 0.133 | 6.260 | 2,890,000 | 44.391 | 1,930,000 | 0.153 | ||
| 14/10/2024 | 0.205 | 6.670 | 230,000 | 51.388 | 90,000 | 0.187 | ||
| 10/10/2024 | 0.239 | 6.990 | 0 | 50.096 | ||||
| 09/10/2024 | 0.208 | 6.720 | 0 | 50.189 | ||||
| 08/10/2024 | 0.250 | 7.040 | 490,000 | 51.191 | ||||
| 07/10/2024 | 0.255 | 7.120 | 230,000 | 49.949 | ||||
| 04/10/2024 | 0.200 | 6.810 | 2,400,000 | 45.579 | ||||
| 03/10/2024 | 0.128 | 6.220 | 860,000 | 43.091 | 860,000 | 0.127 | ||
| 02/10/2024 | 0.145 | 6.430 | 1,540,000 | 42.153 | 1,540,000 | 0.149 | ||
| 30/09/2024 | 0.101 | 6.050 | 7,670,000 | 39.994 | 540,000 | 0.092 | ||
| 27/09/2024 | 0.079 | 5.650 | 120,000 | 42.263 | 70,000 | 0.082 | ||
| 26/09/2024 | 0.065 | 5.460 | 330,000 | 41.854 | 330,000 | 0.062 | ||
| 25/09/2024 | 0.053 | 5.240 | 730,000 | 42.183 | 730,000 | 0.053 | ||
| 24/09/2024 | 0.051 | 5.180 | 1,350,000 | 42.639 | 1,230,000 | 0.050 | 120,000 | 0.044 |
| 23/09/2024 | 0.039 | 4.930 | 0 | 42.789 | ||||
| 20/09/2024 | 0.040 | 4.990 | 2,970,000 | 41.815 | 1,700,000 | 0.044 | 1,240,000 | 0.041 |
| 19/09/2024 | 0.030 | 4.690 | 440,000 | 42.813 | 440,000 | 0.030 | ||
| 17/09/2024 | 0.028 | 4.650 | 0 | 42.416 | ||||
| 16/09/2024 | 0.028 | 4.650 | 0 | 42.333 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
