26130 石藥花旗五六購Ａ (認購證)
按盤價 
0.030 +0.001 (+3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.029 | 4.780 | 0 | 4,750,000 | 6.790 | ||||
| 18/12/2024 | 0.029 | 4.750 | 0 | 4,750,000 | 6.790 | ||||
| 17/12/2024 | 0.029 | 4.630 | 0 | 4,750,000 | 6.790 | ||||
| 16/12/2024 | 0.029 | 4.630 | 1,350,000 | 4,750,000 | 6.790 | 1,100,000 | 0.029 | ||
| 13/12/2024 | 0.035 | 4.800 | 0 | 3,650,000 | 5.210 | ||||
| 12/12/2024 | 0.046 | 5.010 | 1,220,000 | 3,650,000 | 5.210 | 1,220,000 | 0.045 | ||
| 11/12/2024 | 0.045 | 5.020 | 0 | 2,430,000 | 3.470 | ||||
| 10/12/2024 | 0.048 | 5.060 | 90,000 | 2,430,000 | 3.470 | 90,000 | 0.048 | ||
| 09/12/2024 | 0.047 | 5.150 | 0 | 2,340,000 | 3.340 | ||||
| 06/12/2024 | 0.042 | 5.000 | 50,000 | 2,340,000 | 3.340 | 50,000 | 0.041 | ||
| 05/12/2024 | 0.042 | 4.920 | 50,000 | 2,290,000 | 3.270 | 50,000 | 0.042 | ||
| 04/12/2024 | 0.046 | 4.990 | 30,000 | 2,240,000 | 3.200 | 30,000 | 0.048 | ||
| 03/12/2024 | 0.047 | 5.070 | 0 | 2,210,000 | 3.160 | ||||
| 02/12/2024 | 0.047 | 5.080 | 1,470,000 | 2,210,000 | 3.160 | 1,470,000 | 0.047 | ||
| 29/11/2024 | 0.052 | 5.070 | 120,000 | 3,680,000 | 5.260 | 120,000 | 0.054 | ||
| 28/11/2024 | 0.053 | 5.050 | 50,000 | 3,560,000 | 5.090 | 50,000 | 0.055 | ||
| 27/11/2024 | 0.055 | 5.180 | 0 | 3,510,000 | 5.010 | ||||
| 26/11/2024 | 0.053 | 5.050 | 200,000 | 3,510,000 | 5.010 | 200,000 | 0.056 | ||
| 25/11/2024 | 0.055 | 5.080 | 100,000 | 3,310,000 | 4.730 | 100,000 | 0.056 | ||
| 22/11/2024 | 0.057 | 5.090 | 200,000 | 3,210,000 | 4.590 | 200,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
