26221 金沙摩通五三購Ａ (認購證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.325 | 21.300 | 0 | 39.389 | ||||
| 18/12/2024 | 0.335 | 21.450 | 4,000 | 38.551 | ||||
| 17/12/2024 | 0.320 | 21.150 | 0 | 40.839 | ||||
| 16/12/2024 | 0.340 | 21.500 | 44,000 | 38.308 | ||||
| 13/12/2024 | 0.365 | 21.850 | 48,000 | 36.431 | ||||
| 12/12/2024 | 0.380 | 21.900 | 28,000 | 39.835 | ||||
| 11/12/2024 | 0.310 | 21.050 | 4,000 | 38.651 | ||||
| 10/12/2024 | 0.320 | 21.100 | 52,000 | 40.215 | ||||
| 09/12/2024 | 0.265 | 20.600 | 0 | 34.976 | ||||
| 06/12/2024 | 0.255 | 20.200 | 56,000 | 39.356 | ||||
| 05/12/2024 | 0.250 | 20.150 | 0 | 38.733 | ||||
| 04/12/2024 | 0.260 | 20.250 | 0 | 39.323 | ||||
| 03/12/2024 | 0.260 | 20.400 | 96,000 | 36.298 | ||||
| 02/12/2024 | 0.265 | 20.300 | 292,000 | 39.244 | ||||
| 29/11/2024 | 0.233 | 19.840 | 16,000 | 38.428 | ||||
| 28/11/2024 | 0.186 | 19.000 | 0 | 39.509 | ||||
| 27/11/2024 | 0.215 | 19.520 | 308,000 | 38.684 | 8,000 | 0.209 | ||
| 26/11/2024 | 0.221 | 19.500 | 224,000 | 40.266 | 216,000 | 0.223 | ||
| 25/11/2024 | 0.180 | 18.780 | 8,000 | 40.528 | ||||
| 22/11/2024 | 0.208 | 19.220 | 36,000 | 40.486 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
