26221 金沙摩通五三購Ａ (認購證)
按盤價 
0.270 -0.070 (-20.588%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/12/2024 | 0.340 | 21.750 | 0 | 8,912,000 | 12.731 | ||||
| 24/12/2024 | 0.325 | 21.500 | 0 | 8,912,000 | 12.731 | ||||
| 23/12/2024 | 0.325 | 21.450 | 0 | 8,912,000 | 12.731 | ||||
| 20/12/2024 | 0.325 | 21.300 | 0 | 8,912,000 | 12.731 | ||||
| 19/12/2024 | 0.325 | 21.300 | 0 | 8,912,000 | 12.731 | ||||
| 18/12/2024 | 0.335 | 21.450 | 4,000 | 8,912,000 | 12.731 | ||||
| 17/12/2024 | 0.320 | 21.150 | 0 | 8,912,000 | 12.731 | ||||
| 16/12/2024 | 0.340 | 21.500 | 44,000 | 8,912,000 | 12.731 | ||||
| 13/12/2024 | 0.365 | 21.850 | 48,000 | 8,912,000 | 12.731 | ||||
| 12/12/2024 | 0.380 | 21.900 | 28,000 | 8,912,000 | 12.731 | ||||
| 11/12/2024 | 0.310 | 21.050 | 4,000 | 8,912,000 | 12.731 | ||||
| 10/12/2024 | 0.320 | 21.100 | 52,000 | 8,912,000 | 12.731 | ||||
| 09/12/2024 | 0.265 | 20.600 | 0 | 8,912,000 | 12.731 | ||||
| 06/12/2024 | 0.255 | 20.200 | 56,000 | 8,912,000 | 12.731 | ||||
| 05/12/2024 | 0.250 | 20.150 | 0 | 8,912,000 | 12.731 | ||||
| 04/12/2024 | 0.260 | 20.250 | 0 | 8,912,000 | 12.731 | ||||
| 03/12/2024 | 0.260 | 20.400 | 96,000 | 8,912,000 | 12.731 | ||||
| 02/12/2024 | 0.265 | 20.300 | 292,000 | 8,912,000 | 12.731 | ||||
| 29/11/2024 | 0.233 | 19.840 | 16,000 | 8,912,000 | 12.731 | ||||
| 28/11/2024 | 0.186 | 19.000 | 0 | 8,912,000 | 12.731 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2024 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
