| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.012 | 85.350 | 850,000 | 58.886 | 600,000 | 0.012 | 250,000 | 0.011 |
| 30/06/2026 | 0.010 | 79.600 | 0 | 69.516 | ||||
| 29/06/2026 | 0.010 | 80.050 | 0 | 67.036 | ||||
| 26/06/2026 | 0.010 | 75.150 | 0 | 77.012 | ||||
| 25/06/2026 | 0.010 | 76.100 | 0 | 73.260 | ||||
| 24/06/2026 | 0.010 | 77.950 | 800,000 | 67.295 | 450,000 | 0.010 | ||
| 23/06/2026 | 0.010 | 76.500 | 0 | 70.058 | ||||
| 22/06/2026 | 0.010 | 75.350 | 0 | 72.031 | ||||
| 18/06/2026 | 0.010 | 76.150 | 0 | 66.328 | ||||
| 17/06/2026 | 0.010 | 74.850 | 0 | 68.655 | ||||
| 16/06/2026 | 0.010 | 76.400 | 0 | 64.128 | ||||
| 15/06/2026 | 0.010 | 77.400 | 0 | 61.025 | ||||
| 12/06/2026 | 0.010 | 76.450 | 700,000 | 61.120 | 350,000 | 0.010 | 350,000 | 0.011 |
| 11/06/2026 | 0.013 | 72.950 | 0 | 73.707 | ||||
| 10/06/2026 | 0.013 | 74.350 | 0 | 69.569 | ||||
| 09/06/2026 | 0.013 | 73.150 | 0 | 71.704 | ||||
| 08/06/2026 | 0.013 | 73.250 | 0 | 70.737 | ||||
| 05/06/2026 | 0.013 | 76.600 | 0 | 61.117 | ||||
| 04/06/2026 | 0.013 | 76.400 | 400,000 | 60.980 | 400,000 | 0.013 | ||
| 03/06/2026 | 0.016 | 76.850 | 400,000 | 63.480 | 400,000 | 0.016 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 07:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF