26317 信藥摩通六七購A (認購證)
即時 按盤價 升0.017 +0.005 (+41.667%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/07/20260.01285.350850,000100,0000.143600,0000.012250,0000.011
30/06/20260.01079.6000450,0000.643
29/06/20260.01080.0500450,0000.643
26/06/20260.01075.1500450,0000.643
25/06/20260.01076.1000450,0000.643
24/06/20260.01077.950800,000450,0000.643450,0000.010
23/06/20260.01076.5000900,0001.286
22/06/20260.01075.3500900,0001.286
18/06/20260.01076.1500900,0001.286
17/06/20260.01074.8500900,0001.286
16/06/20260.01076.4000900,0001.286
15/06/20260.01077.4000900,0001.286
12/06/20260.01076.450700,000900,0001.286350,0000.010350,0000.011
11/06/20260.01372.9500900,0001.286
10/06/20260.01374.3500900,0001.286
09/06/20260.01373.1500900,0001.286
08/06/20260.01373.2500900,0001.286
05/06/20260.01376.6000900,0001.286
04/06/20260.01376.400400,000900,0001.286400,0000.013
03/06/20260.01676.850400,000500,0000.714400,0000.016
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 03/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康