日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.057 | 14.120 | 0 | 39.450 | ||||
16/09/2024 | 0.053 | 14.000 | 0 | 39.040 | ||||
13/09/2024 | 0.049 | 13.740 | 200,000 | 39.277 | 100,000 | 0.049 | 100,000 | 0.058 |
12/09/2024 | 0.049 | 13.760 | 0 | 39.080 | ||||
11/09/2024 | 0.047 | 13.460 | 240,000 | 40.239 | 240,000 | 0.048 | ||
10/09/2024 | 0.052 | 13.880 | 2,280,000 | 39.008 | 1,140,000 | 0.055 | 1,140,000 | 0.055 |
09/09/2024 | 0.044 | 13.420 | 400,000 | 39.398 | 100,000 | 0.045 | 300,000 | 0.045 |
06/09/2024 | 0 | 38.761 | ||||||
05/09/2024 | 0.050 | 13.780 | 0 | 38.687 | ||||
04/09/2024 | 0.054 | 13.840 | 0 | 39.345 | ||||
03/09/2024 | 0.056 | 13.940 | 1,096,000 | 39.145 | 548,000 | 0.065 | 548,000 | 0.062 |
02/09/2024 | 0.054 | 13.920 | 108,000 | 38.664 | 108,000 | 0.054 | ||
30/08/2024 | 0.063 | 14.240 | 0 | 38.797 | ||||
29/08/2024 | 0.062 | 14.200 | 1,480,000 | 38.723 | 740,000 | 0.062 | 740,000 | 0.063 |
28/08/2024 | 0.075 | 14.560 | 0 | 39.490 | ||||
27/08/2024 | 0.086 | 14.980 | 44,000 | 39.071 | 44,000 | 0.088 | ||
26/08/2024 | 0.082 | 14.880 | 592,000 | 38.783 | 296,000 | 0.081 | 296,000 | 0.080 |
23/08/2024 | 0.078 | 14.740 | 296,000 | 38.581 | 148,000 | 0.078 | 148,000 | 0.079 |
22/08/2024 | 0.083 | 14.940 | 0 | 38.330 | ||||
21/08/2024 | 0.079 | 14.720 | 2,072,000 | 38.781 | 1,036,000 | 0.081 | 1,036,000 | 0.087 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF