26647 友邦瑞銀五四購Ａ (認購證)
按盤價 
0.037 -0.012 (-24.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.049 | 63.800 | 0 | 45.615 | ||||
| 11/03/2025 | 0.051 | 63.600 | 0 | 46.085 | ||||
| 10/03/2025 | 0.051 | 62.800 | 0 | 47.645 | ||||
| 07/03/2025 | 0.061 | 63.700 | 100,000 | 46.044 | 100,000 | 0.066 | ||
| 06/03/2025 | 0.066 | 63.900 | 170,000 | 46.071 | 170,000 | 0.066 | ||
| 05/03/2025 | 0.041 | 61.150 | 0 | 46.719 | ||||
| 04/03/2025 | 0.041 | 59.800 | 0 | 49.493 | ||||
| 03/03/2025 | 0.042 | 59.000 | 0 | 51.229 | ||||
| 28/02/2025 | 0.047 | 59.400 | 0 | 50.180 | ||||
| 27/02/2025 | 0.061 | 60.900 | 700,000 | 49.368 | 516,000 | 0.062 | 94,000 | 0.061 |
| 26/02/2025 | 0.050 | 59.650 | 1,010,000 | 49.436 | 968,000 | 0.051 | ||
| 25/02/2025 | 0.039 | 57.400 | 0 | 51.354 | ||||
| 24/02/2025 | 0.045 | 58.350 | 540,000 | 50.373 | 540,000 | 0.045 | ||
| 21/02/2025 | 0.038 | 58.000 | 20,000 | 48.027 | 20,000 | 0.032 | ||
| 20/02/2025 | 0.029 | 55.050 | 0 | 51.287 | ||||
| 19/02/2025 | 0.032 | 55.800 | 0 | 50.265 | ||||
| 18/02/2025 | 0.032 | 55.400 | 0 | 50.760 | ||||
| 17/02/2025 | 0.034 | 55.250 | 50,000 | 51.342 | 50,000 | 0.034 | ||
| 14/02/2025 | 0.040 | 56.300 | 262,000 | 49.691 | 262,000 | 0.037 | ||
| 13/02/2025 | 0.031 | 54.500 | 222,000 | 50.470 | 222,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
