26647 友邦瑞銀五四購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.029 | 54.200 | 300,000 | 2,146,000 | 2.150 | 200,000 | 0.029 | 100,000 | 0.031 |
| 15/01/2025 | 0.023 | 53.100 | 0 | 2,246,000 | 2.250 | ||||
| 14/01/2025 | 0.023 | 52.750 | 34,000 | 2,246,000 | 2.250 | 34,000 | 0.019 | ||
| 13/01/2025 | 0.019 | 52.150 | 66,000 | 2,280,000 | 2.280 | 50,000 | 0.014 | ||
| 10/01/2025 | 0.023 | 52.600 | 0 | 2,230,000 | 2.230 | ||||
| 09/01/2025 | 0.025 | 53.050 | 48,000 | 2,230,000 | 2.230 | 24,000 | 0.025 | 24,000 | 0.026 |
| 08/01/2025 | 0.030 | 53.800 | 1,200,000 | 2,230,000 | 2.230 | 1,200,000 | 0.030 | ||
| 07/01/2025 | 0.035 | 54.650 | 1,000,000 | 3,430,000 | 3.430 | 1,000,000 | 0.035 | ||
| 06/01/2025 | 0.042 | 55.250 | 200,000 | 2,430,000 | 2.430 | 100,000 | 0.043 | 100,000 | 0.043 |
| 03/01/2025 | 0.045 | 55.500 | 0 | 2,430,000 | 2.430 | ||||
| 02/01/2025 | 0.045 | 55.300 | 210,000 | 2,430,000 | 2.430 | 100,000 | 0.049 | 110,000 | 0.047 |
| 31/12/2024 | 0.056 | 56.300 | 450,000 | 2,420,000 | 2.420 | 450,000 | 0.060 | ||
| 30/12/2024 | 0.061 | 56.300 | 1,650,000 | 1,970,000 | 1.970 | 540,000 | 0.061 | 1,100,000 | 0.061 |
| 27/12/2024 | 0.066 | 56.300 | 1,100,000 | 1,410,000 | 1.410 | 50,000 | 0.068 | 1,050,000 | 0.068 |
| 24/12/2024 | 0.073 | 56.700 | 1,400,000 | 410,000 | 0.410 | 1,250,000 | 0.071 | 150,000 | 0.071 |
| 23/12/2024 | 0.059 | 55.450 | 0 | 1,510,000 | 1.510 | ||||
| 20/12/2024 | 0.055 | 54.800 | 0 | 1,510,000 | 1.510 | ||||
| 19/12/2024 | 0.054 | 54.600 | 160,000 | 1,510,000 | 1.510 | 160,000 | 0.054 | ||
| 18/12/2024 | 0.058 | 55.150 | 200,000 | 1,670,000 | 1.670 | 100,000 | 0.058 | 100,000 | 0.057 |
| 17/12/2024 | 0.056 | 54.700 | 820,000 | 1,670,000 | 1.670 | 200,000 | 0.055 | 620,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
