26825 平安法巴五五購Ａ (認購證)
按盤價 
0.900 -0.050 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.950 | 47.100 | 0 | 39.052 | ||||
| 11/03/2025 | 0.970 | 47.450 | 30,000 | 30.360 | 30,000 | 0.970 | ||
| 10/03/2025 | 1.030 | 48.250 | 0 | |||||
| 07/03/2025 | 1.030 | 48.500 | 0 | |||||
| 06/03/2025 | 1.030 | 48.300 | 0 | |||||
| 05/03/2025 | 0.850 | 46.450 | 0 | |||||
| 04/03/2025 | 0.800 | 45.500 | 0 | 34.613 | ||||
| 03/03/2025 | 0.820 | 45.500 | 0 | 40.166 | ||||
| 28/02/2025 | 0.850 | 45.950 | 5,000 | 36.027 | ||||
| 27/02/2025 | 1.060 | 48.150 | 0 | 37.744 | ||||
| 26/02/2025 | 1.060 | 48.350 | 10,000 | 20.394 | ||||
| 25/02/2025 | 0.920 | 46.500 | 0 | 40.918 | ||||
| 24/02/2025 | 1.030 | 48.000 | 0 | 27.818 | ||||
| 21/02/2025 | 0.930 | 47.200 | 0 | |||||
| 20/02/2025 | 0.840 | 45.600 | 0 | 39.092 | ||||
| 19/02/2025 | 0.930 | 46.800 | 0 | 33.552 | ||||
| 18/02/2025 | 0.930 | 46.650 | 165,000 | 37.659 | ||||
| 17/02/2025 | 0.960 | 46.850 | 600,000 | 40.499 | 535,000 | 0.990 | ||
| 14/02/2025 | 0.860 | 46.300 | 360,000 | 20.057 | 165,000 | 0.810 | ||
| 13/02/2025 | 0.750 | 44.900 | 25,000 | 30.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
